Your ads will be inserted here by
Easy Plugin for AdSense.
Please go to the plugin admin page to
Paste your ad code OR
Suppress this ad slot.
Tasa SIMADI Hoy
727,9732 Bolívares por dólar al 22 de mayo de 2017
Dólar SIMADI Histórico
SIMADI de 2017
Fecha | Tasa SIMADI |
---|---|
2/01/2017 | 674,367 |
3/01/2017 | 674,3959 |
4/01/2017 | 675,2048 |
5/01/2017 | 677,4203 |
6/01/2017 | 678,077 |
10/01/2017 | 676,6047 |
11/01/2017 | 676,6172 |
12/01/2017 | 677,0467 |
13/01/2017 | 677,0768 |
16/01/2017 | 677,2419 |
17/01/2017 | 678,2706 |
18/01/2017 | 678,6737 |
19/01/2017 | 679,4317 |
20/01/2017 | 682,1155 |
24/01/2017 | 686,5805 |
25/01/2017 | 686,9099 |
26/01/2017 | 687,4330 |
27/01/2017 | 688,3315 |
30/01/2017 | 689,5348 |
31/01/2017 | 689,8625 |
01/02/2017 | 689,984 |
02/02/2017 | 689,6853 |
03/02/2017 | 689,6687 |
06/02/2017 | 689,0540 |
07/02/2017 | 690,0568 |
08/02/2017 | 690,9856 |
09/02/2017 | 690,9515 |
10/02/2017 | 691,4138 |
13/02/2017 | 692,8459 |
14/02/2017 | 694,5348 |
15/02/2017 | 695,6191 |
16/02/2017 | 697,9361 |
17/02/2017 | 697,5632 |
20/02/2017 | 697,161 |
21/02/2017 | 698,064 |
22/02/2017 | 699,4036 |
23/02/2017 | 699,7757 |
24/02/2017 | 699,9161 |
01/03/2017 | 699,9616 |
02/03/2017 | 700,0292 |
03/03/2017 | 701,7939 |
06/03/2017 | 701,5021 |
07/03/2017 | 701,7098 |
08/03/2017 | 701,9251 |
09/03/2017 | 701,8692 |
10/03/2017 | 702,4212 |
13/03/2017 | 703,1569 |
14/03/2017 | 703,5999 |
15/03/2017 | 704,0634 |
16/03/2017 | 704,933 |
17/03/2017 | 705,6306 |
20/03/2017 | 705,6925 |
21/03/2017 | 706,2479 |
22/03/2017 | 706,7968 |
23/03/2017 | 707,2078 |
24/03/2017 | 707,5466 |
27/03/2017 | 708,8145 |
28/03/2017 | 708,8920 |
29/03/2017 | 708,9529 |
30/03/2017 | 709,3866 |
31/03/2017 | 709,7475 |
04/04/2017 | 710,5956 |
05/04/2017 | 710,5925 |
06/04/2017 | 712,1946 |
07/04/2017 | 712,0469 |
10/04/2017 | 713,4054 |
11/04/2017 | 713,6343 |
12/04/2017 | 713,9617 |
17/04/2017 | 714,7254 |
18/04/2017 | 714,9759 |
19/04/2017 | 714,9759 |
20/04/2017 | 714,5283 |
21/04/2017 | 715,3919 |
24/04/2017 | 716,1932 |
25/04/2017 | 716,5212 |
26/04/2017 | 716,6266 |
27/04/2017 | 717,4735 |
28/04/2017 | 717,4389 |
02/05/2017 | 718,2546 |
03/05/2017 | 718,7560 |
04/05/2017 | 719,3072 |
05/05/2017 | 720,286 |
08/05/2017 | 721,5843 |
09/05/2017 | 722,6030 |
10/05/2017 | 721,3365 |
11/05/2017 | 722,3762 |
12/05/2017 | 723,5586 |
15/05/2017 | 725,0745 |
16/05/2017 | 726,0837 |
17/05/2017 | 727,1756 |
18/05/2017 | 727,5427 |
19/05/2017 | 727,7109 |
22/05/2017 | 727,9732 |
SIMADI de 2016
Fecha | Tasa SIMADI |
---|---|
29/12/2016 | 673,8345 |
28/12/2016 | 674,8057 |
27/12/2016 | 675,8454 |
26/12/2016 | 675,4651 |
23/12/2016 | 673,856 |
22/12/2016 | 673,5038 |
21/12/2016 | 673,3188 |
20/12/2016 | 673,2587 |
16/12/2016 | 674,3428 |
15/12/2016 | 674,5305 |
14/12/2016 | 673,4947 |
13/12/2016 | 672,2735 |
09/12/2016 | 670,8276 |
08/12/2016 | 669,0543 |
07/12/2016 | 668,7202 |
06/12/2016 | 666,9238 |
05/12/2016 | 666,3845 |
02/12/2016 | 664,6224 |
01/12/2016 | 663,2295 |
30/11/2016 | 663,8691 |
29/11/2016 | 663,2978 |
28/11/2016 | 662,5038 |
25/11/2016 | 663,8985 |
24/11/2016 | 661,9972 |
23/11/2016 | 661,9973 |
22/11/2016 | 661,487 |
18/11/2016 | 660,3478 |
17/11/2016 | 660,6895 |
16/11/2016 | 659,6903 |
15/11/2016 | 658,2557 |
14/11/2016 | 656,9763 |
11/11/2016 | 657,2714 |
10/11/2016 | 657,3094 |
9/11/2016 | 657,7614 |
8/11/2016 | 657,8878 |
4/11/2016 | 658,4892 |
3/11/2016 | 658,5848 |
2/11/2016 | 658,6581 |
1/11/2016 | 658,8087 |
31/10/2016 | 659,0951 |
28/10/2016 | 659,1238 |
27/10/2016 | 658,2854 |
26/10/2016 | 658,4679 |
25/10/2016 | 658,7516 |
24/10/2016 | 659,258 |
21/10/2016 | 659,7464 |
20/10/2016 | 658,9533 |
19/10/2016 | 659,3124 |
18/10/2016 | 659,6399 |
17/10/2016 | 659,8395 |
14/10/2016 | 659,9442 |
11/10/2016 | 660,9001 |
10/10/2016 | 660,7389 |
6/10/2016 | 660,1749 |
5/10/2016 | 661,0743 |
4/10/2016 | 659,9042 |
3/10/2016 | 659,2669 |
30/9/2016 | 658,8853 |
29/9/2016 | 657,5501 |
28/9/2016 | 656,1709 |
27/9/2016 | 656,3514 |
26/9/2016 | 655,1039 |
23/9/2016 | 654,1908 |
22/9/2016 | 653,6314 |
21/9/2016 | 653,1999 |
20/9/2016 | 653,1512 |
19/9/2016 | 651,7718 |
15/9/2016 | 652,6646 |
14/9/2016 | 651,1824 |
13/9/2016 | 650,6583 |
12/9/2016 | 649,8064 |
9/9/2016 | 648,7745 |
8/9/2016 | 649,6027 |
7/9/2016 | 648,7981 |
6/9/2016 | 647,9372 |
5/9/2016 | 646,753 |
31/8/2016 | 645,3791 |
30/8/2016 | 645,172 |
26/8/2016 | 645,0686 |
25/8/2016 | 646,3854 |
24/8/2016 | 646,0968 |
23/8/2016 | 646,4816 |
22/8/2016 | 644,6034 |
18/8/2016 | 645,4915 |
17/8/2016 | 646,3239 |
16/8/2016 | 646,2302 |
15/8/2016 | 644,7921 |
12/8/2016 | 644,7921 |
11/8/2016 | 643,5363 |
10/8/2016 | 645,2111 |
9/8/2016 | 644,5372 |
8/8/2016 | 643,1011 |
5/8/2016 | 643,3445 |
4/8/2016 | 644,7077 |
3/8/2016 | 644,1142 |
2/8/2016 | 645,0892 |
1/8/2016 | 644,6308 |
29/7/2016 | 645,0938 |
28/7/2016 | 644,6411 |
27/7/2016 | 642,6844 |
26/7/2016 | 642,169 |
25/7/2016 | 640,5784 |
22/7/2016 | 641,2861 |
21/7/2016 | 641,6859 |
19/7/2016 | 642,2029 |
18/7/2016 | 640,963 |
15/7/2016 | 642,4071 |
14/7/2016 | 641,347 |
13/7/2016 | 641,6748 |
12/7/2016 | 640,9095 |
11/7/2016 | 642,8826 |
8/7/2016 | 640,1913 |
7/7/2016 | 640,5736 |
6/7/2016 | 639,4457 |
1/7/2016 | 632,1688 |
30/6/2016 | 628,3434 |
29/6/2016 | 626,0168 |
28/6/2016 | 625,8839 |
27/6/2016 | 618,1449 |
23/6/2016 | 615,476 |
22/6/2016 | 614,932 |
21/6/2016 | 607,0018 |
20/6/2016 | 604,8803 |
17/6/2016 | 603,2203 |
16/6/2016 | 600,996 |
15/6/2016 | 595,9552 |
14/6/2016 | 592,4004 |
13/6/2016 | 588,6987 |
10/6/2016 | 580,0549 |
9/6/2016 | 578,9752 |
8/6/2016 | 572,3161 |
7/6/2016 | 569,1025 |
6/6/2016 | 559,2316 |
3/6/2016 | 549,4032 |
2/6/2016 | 549,2104 |
1/6/2016 | 543,3003 |
31/5/2016 | 531,0156 |
27/5/2016 | 520,5052 |
26/5/2016 | 512,9063 |
25/5/2016 | 487,2002 |
24/5/2016 | 471,3828 |
23/5/2016 | 452,0894 |
20/5/2016 | 448,0437 |
19/5/2016 | 445,7742 |
18/5/2016 | 437,5164 |
17/5/2016 | 426,5244 |
16/5/2016 | 420,72 |
13/5/2016 | 416,6295 |
12/5/2016 | 410,6462 |
11/5/2016 | 410,6639 |
9/5/2016 | 399,1572 |
5/5/2016 | 399,8637 |
4/5/2016 | 396,989 |
3/5/2016 | 390,2587 |
2/5/2016 | 378,5567 |
29/4/2016 | 378,3788 |
28/4/2016 | 372,1649 |
27/4/2016 | 369,3302 |
26/4/2016 | 366,3372 |
25/4/2016 | 365,4385 |
22/4/2016 | 358,456 |
21/4/2016 | 354,0757 |
18/4/2016 | 341,0473 |
15/4/2016 | 339,4471 |
14/4/2016 | 328,0328 |
13/4/2016 | 319,2877 |
12/4/2016 | 312,1109 |
11/4/2016 | 306,7816 |
7/4/2016 | 304,6263 |
6/4/2016 | 301,2425 |
5/4/2016 | 299,9898 |
4/4/2016 | 295,939 |
1/4/2016 | 276,0059 |
30/3/2016 | 270,4705 |
29/3/2016 | 262,7456 |
28/3/2016 | 250,818 |
23/3/2016 | 249,4382 |
22/3/2016 | 249,5698 |
21/3/2016 | 249,0341 |
18/3/2016 | 240,5725 |
17/3/2016 | 237,9012 |
16/3/2016 | 230,8381 |
15/3/2016 | 225,6449 |
14/3/2016 | 225,2297 |
11/3/2016 | 221,0924 |
10/3/2016 | 215,3366 |
9/3/2016 | 206,7813 |
8/3/2016 | 206,9209 |
7/3/2016 | 206,7353 |
4/3/2016 | 206,2323 |
3/3/2016 | 205,9586 |
2/3/2016 | 205,2875 |
1/3/2016 | 204,9076 |
29/2/2016 | 205,3881 |
26/2/2016 | 205,2822 |
25/2/2016 | 205,3563 |
24/2/2016 | 205,3019 |
23/2/2016 | 205,0977 |
17/2/2016 | 202,9407 |
16/2/2016 | 200,0782 |
15/2/2016 | 199,9729 |
12/2/2016 | 199,93 |
11/2/2016 | 199,8824 |
10/2/2016 | 199,9538 |
5/2/2016 | 199,9001 |
4/2/2016 | 199,9343 |
3/2/2016 | 199,7365 |
2/2/2016 | 199,8541 |
1/2/2016 | 199,5146 |
29/1/2016 | 199,5095 |
27/1/2016 | 199,67 |
26/1/2016 | 199,29 |
25/1/2016 | 199,9899 |
22/1/2016 | 199,976 |
21/1/2016 | 199,8743 |
20/1/2016 | 199,9872 |
19/1/2016 | 199,9314 |
18/1/2016 | 199,8244 |
15/1/2016 | 199,9845 |
14/1/2016 | 199,9862 |
13/1/2016 | 199,9921 |
12/1/2016 | 199,99 |
8/1/2016 | 199,8617 |
7/1/2016 | 199,8891 |
6/1/2016 | 199,3398 |
5/1/2016 | 199,7864 |
4/1/2016 | 198,8275 |
SIMADI de 2015
Fecha | Tasa SIMADI |
---|---|
30/12/2015 | 198,6986 |
29/12/2015 | 199,5385 |
28/12/2015 | 199,8305 |
23/12/2015 | 199,6978 |
22/12/2015 | 199,9075 |
21/12/2015 | 199,6344 |
18/12/2015 | 199,6372 |
17/12/2015 | 199,6057 |
16/12/2015 | 199,75 |
15/12/2015 | 199,8948 |
14/12/2015 | 199,7841 |
11/12/2015 | 199,8721 |
10/12/2015 | 199,8975 |
9/12/2015 | 199,7742 |
4/12/2015 | 199,866 |
3/12/2015 | 199,9428 |
2/12/2015 | 199,9426 |
1/12/2015 | 199,791 |
27/11/2015 | 199,6141 |
26/11/2015 | 199,5935 |
25/11/2015 | 199,8789 |
24/11/2015 | 199,9809 |
23/11/2015 | 199,94 |
20/11/2015 | 199,8979 |
19/11/2015 | 199,8411 |
18/11/2015 | 199,9521 |
17/11/2015 | 199,9097 |
16/11/2015 | 199,9862 |
13/11/2015 | 199,9896 |
12/11/2015 | 199,9627 |
11/11/2015 | 199,9287 |
10/11/2015 | 199,9806 |
9/11/2015 | 199,5615 |
6/11/2015 | 199,5947 |
5/11/2015 | 199,979 |
4/11/2015 | 199,9882 |
3/11/2015 | 199,9743 |
2/11/2015 | 199,7673 |
30/10/2015 | 199,5267 |
29/10/2015 | 199,8731 |
28/10/2015 | 199,9647 |
27/10/2015 | 199,4318 |
26/10/2015 | 199,4894 |
23/10/2015 | 199,5139 |
22/10/2015 | 199,8805 |
21/10/2015 | 199,746 |
20/10/2015 | 199,5768 |
19/10/2015 | 199,9057 |
16/10/2015 | 199,9494 |
15/10/2015 | 199,8563 |
14/10/2015 | 199,277 |
13/10/2015 | 199,0995 |
9/10/2015 | 198,8704 |
8/10/2015 | 198,7094 |
7/10/2015 | 199,5414 |
6/10/2015 | 199,3384 |
5/10/2015 | 199,0382 |
2/10/2015 | 199,2216 |
1/10/2015 | 198,6513 |
30/9/2015 | 199,4204 |
29/9/2015 | 198,4554 |
28/9/2015 | 198,5309 |
25/9/2015 | 198,6592 |
24/9/2015 | 198,0473 |
23/9/2015 | 199,566 |
22/9/2015 | 198,905 |
21/9/2015 | 199,8913 |
18/9/2015 | 199,4747 |
17/9/2015 | 199,9596 |
16/9/2015 | 199,9696 |
15/9/2015 | 199,9347 |
14/9/2015 | 199,9815 |
11/9/2015 | 199,4787 |
10/9/2015 | 199,9965 |
9/9/2015 | 199,9654 |
8/9/2015 | 199,9892 |
7/9/2015 | 199,4161 |
4/9/2015 | 198,7749 |
3/9/2015 | 198,8985 |
2/9/2015 | 198,6537 |
1/9/2015 | 199,4954 |
31/8/2015 | 199,6573 |
28/8/2015 | 198,9626 |
27/8/2015 | 199,996 |
26/8/2015 | 199,803 |
25/8/2015 | 199,4958 |
24/8/2015 | 199,4902 |
21/8/2015 | 199,9756 |
20/8/2015 | 198,2975 |
19/8/2015 | 198,5064 |
18/8/2015 | 199,7677 |
17/8/2015 | 199,9678 |
14/8/2015 | 197,8802 |
13/8/2015 | 198,5612 |
12/8/2015 | 199,4731 |
11/8/2015 | 197,7574 |
10/8/2015 | 199,9295 |
7/8/2015 | 198,5157 |
6/8/2015 | 199,748 |
5/8/2015 | 198,2075 |
4/8/2015 | 199,2108 |
3/8/2015 | 197,9196 |
31/7/2015 | 197,7875 |
30/7/2015 | 199,5674 |
29/7/2015 | 199,5052 |
28/7/2015 | 199,9727 |
27/7/2015 | 199,4059 |
23/7/2015 | 199,988 |
22/7/2015 | 199,3886 |
21/7/2015 | 199,4107 |
20/7/2015 | 198,5043 |
17/7/2015 | 199,9039 |
16/7/2015 | 198,1886 |
15/7/2015 | 199,8008 |
14/7/2015 | 198,3147 |
13/7/2015 | 198,2514 |
10/7/2015 | 198,7763 |
9/7/2015 | 197,0975 |
8/7/2015 | 199,8138 |
7/7/2015 | 198,5644 |
6/7/2015 | 199,23 |
3/7/2015 | 198,3736 |
2/7/2015 | 198,2501 |
1/7/2015 | 197,2302 |
30/6/2015 | 197,298 |
26/6/2015 | 197,6951 |
25/6/2015 | 199,9653 |
El Gobierno de Venezuela ha anunciado hoy la creación de un nuevo mecanismo para poder determinar el valor del dólar. De esta manera, se otorga mayor flexibilización al control cambiario,permitiendo un tipo de cambio «libre», con un precio elevado.
Claro está, esto se produce a consecuencia de la caída en el precio del petróleo, aunque se mantiene de todas formas la estructura de control con varios tipos de cambio.
El esquema complementará al controlado para importaciones prioritarias con un tipo de cambio fijo de 6,3 bolívares por dólar y un mecanismo de subasta, conocido como Sicad, para asignar dólares a las empresas con una tasa de 12 bolívares que variará progresivamente.
¿Cómo es el Sistema Marginal de Divisas?
Your ads will be inserted here by
Easy Plugin for AdSense.
Please go to the plugin admin page to
Paste your ad code OR
Suppress this ad slot.
Según expresaron los funcionarios:
«El nuevo sistema marginal de divisas es abierto, libre, donde los oferentes y los demandantes se pueden cruzar entre sí inmediatamente se publique el convenio cambiario correspondiente».
El mercado es marginal porque el 70% de las necesidades de la economía venezolana serán cubiertas por el tipo de cambio más fuerte de 6,3 bolívares por dólar, que se mantiene fijo desde hace dos años, para la importación de productos esenciales como alimentos y medicinas.
Se prevé que en el nuevo mecanismo cambiario se vendan dólares a más del doble de los 52 bolívares que es la tasa de cambio más alta vigente hasta hoy.
Al reabrirse un mercado legal y con oferta de dólares del Estado, las autoridades financieras proyectan que el precio del dólar paralelo puede bajar hasta un rango de 120 a 140 bolívares.
Con una oferta diaria entre 30 millones y 45 millones de dólares, el Gobierno espera satisfacer la demanda de empresas y personas que para participar sólo deberán tener cuentas bancarias en dólares abiertas en instituciones financieras venezolanas, dijeron fuentes financieras.