Your ads will be inserted here by
Easy Plugin for AdSense.
Please go to the plugin admin page to
Paste your ad code OR
Suppress this ad slot.
Las reservas internacionales son un término financiero que no podemos pasar por alto en Venezuela, donde sólo se respalda un tercio de la liquidez monetaria, lo cual hace imposible frenar la inflación.
La medición de las reservas internacionales funciona como indicador económico y nos muestra directamente la cantidad de recursos que dispone un país para hacer compras en el extranjero. Asimismo, es la capacidad del país para financiar sus importaciones, a la moneda local emitida, o a las reservas depositadas por los bancos privados, por el gobierno o por instituciones financieras. Adicionalmente existen otros tipos de activos, especialmente los formados por las reservas de oro y los Derechos Especiales de Giro o DEG.
El mensaje de fin de año del presidente del Banco Central de Venezuela, Nelson Merentes, indica que la liquidez (bolívares que circulan en la economía) creció 51% durante 2011, mientras que las reservas cayeron 1,4%.
Your ads will be inserted here by
Easy Plugin for AdSense.
Please go to the plugin admin page to
Paste your ad code OR
Suppress this ad slot.
En total, a finalizado el año se obtuvo un saldo de 29,9 millardos de dólares que presentaban a 128,6 millardos de bolívares. La liquidez está en 446,9 millardos de bolívares, según el BCV.
Cuando la cantidad de bolívares que circula en la economía aumenta, pero los dólares que los respaldan no, la moneda se deprecia. El tipo de cambio referencial que resulta al dividir liquidez entre reservas aumentó 54% el año pasado. La consecuencia es más inflación.
Reservas Venezuela 2013
| Fecha | BCV | Fondo de Estabilización Macroeconómica | Total | TC Compra | TC Venta |
|---|---|---|---|---|---|
| 21/11/2013 | 21.239 | 3 | 21.242 | 6,284200 | 6,300000 |
| 20/11/2013 | 21.205 | 3 | 21.208 | 6,284200 | 6,300000 |
| 19/11/2013 | 21.167 | 3 | 21.170 | 6,284200 | 6,300000 |
| 18/11/2013 | 21.085 | 3 | 21.088 | 6,284200 | 6,300000 |
| 15/11/2013 | 20.691 | 3 | 20.694 | 6,284200 | 6,300000 |
| 14/11/2013 | 20.776 | 3 | 20.779 | 6,284200 | 6,300000 |
| 13/11/2013 | 20.909 | 3 | 20.912 | 6,284200 | 6,300000 |
| 12/11/2013 | 21.109 | 3 | 21.112 | 6,284200 | 6,300000 |
| 11/11/2013 | 21.303 | 3 | 21.306 | 6,284200 | 6,300000 |
| 08/11/2013 | 21.303 | 3 | 21.306 | 6,284200 | 6,300000 |
| 07/11/2013 | 21.503 | 3 | 21.506 | 6,284200 | 6,300000 |
| 06/11/2013 | 21.641 | 3 | 21.644 | 6,284200 | 6,300000 |
| 05/11/2013 | 21.738 | 3 | 21.741 | 6,284200 | 6,300000 |
| 01/11/2013 | 21.642 | 3 | 21.645 | 6,284200 | 6,300000 |
| 31/10/2013 | 21.747 | 3 | 21.750 | 6,284200 | 6,300000 |
| 30/10/2013 | 22.316 | 3 | 22.319 | 6,284200 | 6,300000 |
| 29/10/2013 | 22.470 | 3 | 22.473 | 6,284200 | 6,300000 |
| 28/10/2013 | 22.120 | 3 | 22.123 | 6,284200 | 6,300000 |
| 25/10/2013 | 21.962 | 3 | 21.965 | 6,284200 | 6,300000 |
| 24/10/2013 | 21.849 | 3 | 21.852 | 6,284200 | 6,300000 |
| 23/10/2013 | 21.921 | 3 | 21.924 | 6,284200 | 6,300000 |
| 22/10/2013 | 22.211 | 3 | 22.214 | 6,284200 | 6,300000 |
| 21/10/2013 | 21.797 | 3 | 21.800 | 6,284200 | 6,300000 |
| 18/10/2013 | 22.034 | 3 | 22.037 | 6,284200 | 6,300000 |
| 17/10/2013 | 21.683 | 3 | 21.686 | 6,284200 | 6,300000 |
| 16/10/2013 | 21.743 | 3 | 21.746 | 6,284200 | 6,300000 |
| 15/10/2013 | 21.850 | 3 | 21.853 | 6,284200 | 6,300000 |
| 14/10/2013 | 21.670 | 3 | 21.673 | 6,284200 | 6,300000 |
| 11/10/2013 | 21.670 | 3 | 21.673 | 6,284200 | 6,300000 |
| 10/10/2013 | 21.464 | 3 | 21.467 | 6,284200 | 6,300000 |
| 09/10/2013 | 21.837 | 3 | 21.840 | 6,284200 | 6,300000 |
| 08/10/2013 | 21.969 | 3 | 21.972 | 6,284200 | 6,300000 |
| 07/10/2013 | 22.106 | 3 | 22.109 | 6,284200 | 6,300000 |
| 04/10/2013 | 22.225 | 3 | 22.228 | 6,284200 | 6,300000 |
| 03/10/2013 | 22.685 | 3 | 22.688 | 6,284200 | 6,300000 |
| 02/10/2013 | 22.687 | 3 | 22.690 | 6,284200 | 6,300000 |
| 01/10/2013 | 22.792 | 3 | 22.795 | 6,284200 | 6,300000 |
| 30/09/2013 | 23.044 | 3 | 23.047 | 6,284200 | 6,300000 |
| 27/09/2013 | 22.738 | 3 | 22.741 | 6,284200 | 6,300000 |
| 26/09/2013 | 22.455 | 3 | 22.458 | 6,284200 | 6,300000 |
| 25/09/2013 | 22.565 | 3 | 22.568 | 6,284200 | 6,300000 |
| 24/09/2013 | 22.373 | 3 | 22.376 | 6,284200 | 6,300000 |
| 23/09/2013 | 22.515 | 3 | 22.518 | 6,284200 | 6,300000 |
| 20/09/2013 | 22.329 | 3 | 22.332 | 6,284200 | 6,300000 |
| 19/09/2013 | 22.216 | 3 | 22.219 | 6,284200 | 6,300000 |
| 18/09/2013 | 21.846 | 3 | 21.849 | 6,284200 | 6,300000 |
| 17/09/2013 | 21.975 | 3 | 21.978 | 6,284200 | 6,300000 |
| 16/09/2013 | 21.997 | 3 | 22.000 | 6,284200 | 6,300000 |
| 13/09/2013 | 22.098 | 3 | 22.101 | 6,284200 | 6,300000 |
| 12/09/2013 | 22.017 | 3 | 22.020 | 6,284200 | 6,300000 |
| 11/09/2013 | 22.190 | 3 | 22.193 | 6,284200 | 6,300000 |
| 10/09/2013 | 22.370 | 3 | 22.373 | 6,284200 | 6,300000 |
| 09/09/2013 | 22.470 | 3 | 22.473 | 6,284200 | 6,300000 |
| 06/09/2013 | 23.101 | 3 | 23.104 | 6,284200 | 6,300000 |
| 05/09/2013 | 22.914 | 3 | 22.917 | 6,284200 | 6,300000 |
| 04/09/2013 | 22.985 | 3 | 22.988 | 6,284200 | 6,300000 |
| 03/09/2013 | 23.227 | 3 | 23.230 | 6,284200 | 6,300000 |
| 02/09/2013 | 22.945 | 3 | 22.948 | 6,284200 | 6,300000 |
| 30/08/2013 | 22.945 | 3 | 22.948 | 6,284200 | 6,300000 |
| 29/08/2013 | 22.907 | 3 | 22.910 | 6,284200 | 6,300000 |
| 28/08/2013 | 22.942 | 3 | 22.945 | 6,284200 | 6,300000 |
| 27/08/2013 | 22.949 | 3 | 22.952 | 6,284200 | 6,300000 |
| 26/08/2013 | 22.967 | 3 | 22.970 | 6,284200 | 6,300000 |
| 23/08/2013 | 23.101 | 3 | 23.104 | 6,284200 | 6,300000 |
| 22/08/2013 | 23.327 | 3 | 23.330 | 6,284200 | 6,300000 |
| 21/08/2013 | 23.447 | 3 | 23.450 | 6,284200 | 6,300000 |
| 20/08/2013 | 22.886 | 3 | 22.889 | 6,284200 | 6,300000 |
| 16/08/2013 | 23.065 | 3 | 23.068 | 6,284200 | 6,300000 |
| 15/08/2013 | 23.020 | 3 | 23.023 | 6,284200 | 6,300000 |
| 14/08/2013 | 23.157 | 3 | 23.160 | 6,284200 | 6,300000 |
| 13/08/2013 | 23.069 | 3 | 23.072 | 6,284200 | 6,300000 |
| 12/08/2013 | 22.968 | 3 | 22.971 | 6,284200 | 6,300000 |
| 09/08/2013 | 23.064 | 3 | 23.067 | 6,284200 | 6,300000 |
| 08/08/2013 | 23.080 | 3 | 23.083 | 6,284200 | 6,300000 |
| 07/08/2013 | 22.990 | 3 | 22.993 | 6,284200 | 6,300000 |
| 06/08/2013 | 23.090 | 3 | 23.093 | 6,284200 | 6,300000 |
| 05/08/2013 | 22.959 | 3 | 22.962 | 6,284200 | 6,300000 |
| 02/08/2013 | 23.122 | 3 | 23.125 | 6,284200 | 6,300000 |
| 01/08/2013 | 23.339 | 3 | 23.342 | 6,284200 | 6,300000 |
| 31/07/2013 | 23.637 | 3 | 23.640 | 6,284200 | 6,300000 |
| 30/07/2013 | 24.121 | 3 | 24.124 | 6,284200 | 6,300000 |
| 29/07/2013 | 23.930 | 3 | 23.933 | 6,284200 | 6,300000 |
| 26/07/2013 | 24.212 | 3 | 24.215 | 6,284200 | 6,300000 |
| 25/07/2013 | 24.029 | 3 | 24.032 | 6,284200 | 6,300000 |
| 23/07/2013 | 23.947 | 3 | 23.950 | 6,284200 | 6,300000 |
| 22/07/2013 | 24.011 | 3 | 24.014 | 6,284200 | 6,300000 |
| 19/07/2013 | 24.083 | 3 | 24.086 | 6,284200 | 6,300000 |
| 18/07/2013 | 24.027 | 3 | 24.030 | 6,284200 | 6,300000 |
| 17/07/2013 | 23.868 | 3 | 23.871 | 6,284200 | 6,300000 |
| 16/07/2013 | 24.081 | 3 | 24.084 | 6,284200 | 6,300000 |
| 15/07/2013 | 24.300 | 3 | 24.303 | 6,284200 | 6,300000 |
| 12/07/2013 | 24.285 | 3 | 24.288 | 6,284200 | 6,300000 |
| 11/07/2013 | 24.541 | 3 | 24.544 | 6,284200 | 6,300000 |
| 10/07/2013 | 24.639 | 3 | 24.642 | 6,284200 | 6,300000 |
| 09/07/2013 | 24.798 | 3 | 24.801 | 6,284200 | 6,300000 |
| 08/07/2013 | 25.056 | 3 | 25.059 | 6,284200 | 6,300000 |
| 04/07/2013 | 25.329 | 3 | 25.332 | 6,284200 | 6,300000 |
| 03/07/2013 | 25.848 | 3 | 25.851 | 6,284200 | 6,300000 |
| 02/07/2013 | 26.089 | 3 | 26.092 | 6,284200 | 6,300000 |
| 01/07/2013 | 26.160 | 3 | 26.163 | 6,284200 | 6,300000 |
| 28/06/2013 | 25.801 | 3 | 25.804 | 6,284200 | 6,300000 |
| 27/06/2013 | 25.520 | 3 | 25.523 | 6,284200 | 6,300000 |
| 26/06/2013 | 24.861 | 3 | 24.864 | 6,284200 | 6,300000 |
| 25/06/2013 | 24.936 | 3 | 24.939 | 6,284200 | 6,300000 |
| 21/06/2013 | 25.242 | 3 | 25.245 | 6,284200 | 6,300000 |
| 20/06/2013 | 25.448 | 3 | 25.451 | 6,284200 | 6,300000 |
| 19/06/2013 | 25.626 | 3 | 25.629 | 6,284200 | 6,300000 |
| 18/06/2013 | 25.817 | 3 | 25.820 | 6,284200 | 6,300000 |
| 17/06/2013 | 25.907 | 3 | 25.910 | 6,284200 | 6,300000 |
| 14/06/2013 | 26.154 | 3 | 26.157 | 6,284200 | 6,300000 |
| 13/06/2013 | 26.081 | 3 | 26.084 | 6,284200 | 6,300000 |
| 12/06/2013 | 26.388 | 3 | 26.391 | 6,284200 | 6,300000 |
| 11/06/2013 | 26.364 | 3 | 26.367 | 6,284200 | 6,300000 |
| 10/06/2013 | 26.483 | 3 | 26.486 | 6,284200 | 6,300000 |
| 07/06/2013 | 26.696 | 3 | 26.699 | 6,284200 | 6,300000 |
| 06/06/2013 | 26.631 | 3 | 26.634 | 6,284200 | 6,300000 |
| 05/06/2013 | 26.701 | 3 | 26.704 | 6,284200 | 6,300000 |
| 04/06/2013 | 26.444 | 3 | 26.447 | 6,284200 | 6,300000 |
| 31/05/2013 | 25.042 | 3 | 25.045 | 6,284200 | 6,300000 |
| 30/05/2013 | 25.733 | 3 | 25.736 | 6,284200 | 6,300000 |
| 29/05/2013 | 25.580 | 3 | 25.583 | 6,284200 | 6,300000 |
| 28/05/2013 | 25.844 | 3 | 25.847 | 6,284200 | 6,300000 |
| 27/05/2013 | 25.914 | 3 | 25.917 | 6,284200 | 6,300000 |
| 24/05/2013 | 25.913 | 3 | 25.916 | 6,284200 | 6,300000 |
| 23/05/2013 | 26.132 | 3 | 26.135 | 6,284200 | 6,300000 |
| 22/05/2013 | 26.104 | 3 | 26.107 | 6,284200 | 6,300000 |
| 21/05/2013 | 25.490 | 3 | 25.493 | 6,284200 | 6,300000 |
| 20/05/2013 | 25.530 | 3 | 25.533 | 6,284200 | 6,300000 |
| 17/05/2013 | 25.644 | 3 | 25.647 | 6,284200 | 6,300000 |
| 16/05/2013 | 25.503 | 3 | 25.506 | 6,284200 | 6,300000 |
| 15/05/2013 | 25.728 | 3 | 25.731 | 6,284200 | 6,300000 |
| 14/05/2013 | 25.603 | 3 | 25.606 | 6,284200 | 6,300000 |
| 10/05/2013 | 25.556 | 3 | 25.559 | 6,284200 | 6,300000 |
| 09/05/2013 | 25.511 | 3 | 25.514 | 6,284200 | 6,300000 |
| 08/05/2013 | 25.709 | 3 | 25.712 | 6,284200 | 6,300000 |
| 07/05/2013 | 26.300 | 3 | 26.303 | 6,284200 | 6,300000 |
| 06/05/2013 | 26.337 | 3 | 26.340 | 6,284200 | 6,300000 |
| 03/05/2013 | 26.401 | 3 | 26.404 | 6,284200 | 6,300000 |
| 02/05/2013 | 26.268 | 3 | 26.271 | 6,284200 | 6,300000 |
| 30/04/2013 | 26.154 | 3 | 26.157 | 6,284200 | 6,300000 |
| 29/04/2013 | 26.275 | 3 | 26.278 | 6,284200 | 6,300000 |
| 26/04/2013 | 26.376 | 3 | 26.379 | 6,284200 | 6,300000 |
| 25/04/2013 | 26.286 | 3 | 26.289 | 6,284200 | 6,300000 |
| 24/04/2013 | 26.330 | 3 | 26.333 | 6,284200 | 6,300000 |
| 23/04/2013 | 26.294 | 3 | 26.297 | 6,284200 | 6,300000 |
| 22/04/2013 | 26.395 | 3 | 26.398 | 6,284200 | 6,300000 |
| 18/04/2013 | 26.532 | 3 | 26.535 | 6,284200 | 6,300000 |
| 17/04/2013 | 26.478 | 3 | 26.481 | 6,284200 | 6,300000 |
| 16/04/2013 | 25.926 | 3 | 25.929 | 6,284200 | 6,300000 |
| 15/04/2013 | 25.860 | 3 | 25.863 | 6,284200 | 6,300000 |
| 12/04/2013 | 25.904 | 3 | 25.907 | 6,284200 | 6,300000 |
| 11/04/2013 | 26.046 | 3 | 26.049 | 6,284200 | 6,300000 |
| 10/04/2013 | 26.057 | 3 | 26.060 | 6,284200 | 6,300000 |
| 09/04/2013 | 26.239 | 3 | 26.242 | 6,284200 | 6,300000 |
| 08/04/2013 | 26.214 | 3 | 26.217 | 6,284200 | 6,300000 |
| 05/04/2013 | 26.990 | 3 | 26.993 | 6,284200 | 6,300000 |
| 04/04/2013 | 26.946 | 3 | 26.949 | 6,284200 | 6,300000 |
| 03/04/2013 | 27.265 | 3 | 27.268 | 6,284200 | 6,300000 |
| 02/04/2013 | 27.361 | 3 | 27.364 | 6,284200 | 6,300000 |
| 01/04/2013 | 27.208 | 3 | 27.211 | 6,284200 | 6,300000 |
| 27/03/2013 | 27.101 | 3 | 27.104 | 6,284200 | 6,300000 |
| 26/03/2013 | 27.618 | 3 | 27.621 | 6,284200 | 6,300000 |
| 25/03/2013 | 27.294 | 3 | 27.297 | 6,284200 | 6,300000 |
| 22/03/2013 | 26.764 | 3 | 26.767 | 6,284200 | 6,300000 |
| 21/03/2013 | 26.823 | 3 | 26.826 | 6,284200 | 6,300000 |
| 20/03/2013 | 26.586 | 3 | 26.589 | 6,284200 | 6,300000 |
| 18/03/2013 | 26.658 | 3 | 26.661 | 6,284200 | 6,300000 |
| 15/03/2013 | 27.084 | 3 | 27.087 | 6,284200 | 6,300000 |
| 14/03/2013 | 27.026 | 3 | 27.029 | 6,284200 | 6,300000 |
| 13/03/2013 | 27.056 | 3 | 27.059 | 6,284200 | 6,300000 |
| 12/03/2013 | 27.074 | 3 | 27.077 | 6,284200 | 6,300000 |
| 11/03/2013 | 27.060 | 3 | 27.063 | 6,284200 | 6,300000 |
| 07/03/2013 | 26.952 | 3 | 26.955 | 6,284200 | 6,300000 |
| 06/03/2013 | 26.887 | 3 | 26.890 | 6,284200 | 6,300000 |
| 05/03/2013 | 27.043 | 3 | 27.046 | 6,284200 | 6,300000 |
| 04/03/2013 | 27.218 | 3 | 27.221 | 6,284200 | 6,300000 |
| 01/03/2013 | 27.288 | 3 | 27.291 | 6,284200 | 6,300000 |
| 28/02/2013 | 27.308 | 3 | 27.311 | 6,284200 | 6,300000 |
| 27/02/2013 | 27.345 | 3 | 27.348 | 6,284200 | 6,300000 |
| 26/02/2013 | 27.184 | 3 | 27.187 | 6,284200 | 6,300000 |
| 25/02/2013 | 27.171 | 3 | 27.174 | 6,284200 | 6,300000 |
| 22/02/2013 | 27.129 | 3 | 27.132 | 6,284200 | 6,300000 |
| 21/02/2013 | 27.222 | 3 | 27.225 | 6,284200 | 6,300000 |
| 20/02/2013 | 27.490 | 3 | 27.493 | 6,284200 | 6,300000 |
| 19/02/2013 | 27.360 | 3 | 27.363 | 6,284200 | 6,300000 |
| 18/02/2013 | 27.664 | 3 | 27.667 | 6,284200 | 6,300000 |
| 15/02/2013 | 27.664 | 3 | 27.667 | 6,284200 | 6,300000 |
| 14/02/2013 | 28.035 | 3 | 28.038 | 6,284200 | 6,300000 |
| 13/02/2013 | 28.063 | 3 | 28.066 | 6,284200 | 6,300000 |
| 08/02/2013 | 28.339 | 3 | 28.342 | 4,289300 | 4,300000 |
| 07/02/2013 | 28.395 | 3 | 28.398 | 4,289300 | 4,300000 |
| 06/02/2013 | 28.395 | 3 | 28.398 | 4,289300 | 4,300000 |
| 05/02/2013 | 28.157 | 3 | 28.160 | 4,289300 | 4,300000 |
| 04/02/2013 | 28.691 | 3 | 28.694 | 4,289300 | 4,300000 |
| 01/02/2013 | 28.782 | 3 | 28.785 | 4,289300 | 4,300000 |
| 31/01/2013 | 28.754 | 3 | 28.757 | 4,289300 | 4,300000 |
| 30/01/2013 | 28.610 | 3 | 28.613 | 4,289300 | 4,300000 |
| 29/01/2013 | 28.047 | 3 | 28.050 | 4,289300 | 4,300000 |
| 28/01/2013 | 28.210 | 3 | 28.213 | 4,289300 | 4,300000 |
| 25/01/2013 | 28.300 | 3 | 28.303 | 4,289300 | 4,300000 |
| 24/01/2013 | 28.457 | 3 | 28.460 | 4,289300 | 4,300000 |
| 23/01/2013 | 28.593 | 3 | 28.596 | 4,289300 | 4,300000 |
| 22/01/2013 | 28.423 | 3 | 28.426 | 4,289300 | 4,300000 |
| 21/01/2013 | 28.567 | 3 | 28.570 | 4,289300 | 4,300000 |
| 18/01/2013 | 28.567 | 3 | 28.570 | 4,289300 | 4,300000 |
| 17/01/2013 | 28.336 | 3 | 28.339 | 4,289300 | 4,300000 |
| 16/01/2013 | 28.551 | 3 | 28.554 | 4,289300 | 4,300000 |
| 15/01/2013 | 28.396 | 3 | 28.399 | 4,289300 | 4,300000 |
| 14/01/2013 | 27.868 | 3 | 27.871 | 4,289300 | 4,300000 |
| 11/01/2013 | 28.011 | 3 | 28.014 | 4,289300 | 4,300000 |
| 10/01/2013 | 28.090 | 3 | 28.093 | 4,289300 | 4,300000 |
| 09/01/2013 | 28.347 | 3 | 28.350 | 4,289300 | 4,300000 |
| 08/01/2013 | 28.340 | 3 | 28.343 | 4,289300 | 4,300000 |
| 07/01/2013 | 28.766 | 3 | 28.769 | 4,289300 | 4,300000 |
| 04/01/2013 | 28.751 | 3 | 28.754 | 4,289300 | 4,300000 |
| 03/01/2013 | 29.423 | 3 | 29.426 | 4,289300 | 4,300000 |
| 02/01/2013 | 29.750 | 3 | 29.753 | 4,289300 | 4,300000 |
Reservas internacionales de Venezuela 2012
| Fecha | BCV | Fondo de Estabilización Macroeconómica | Total | TC Compra | TC Venta |
|---|---|---|---|---|---|
| 28/12/2012 | 29.887 | 3 | 29.890 | 4,289300 | 4,300000 |
| 27/12/2012 | 26.154 | 3 | 26.157 | 4,289300 | 4,300000 |
| 26/12/2012 | 26.042 | 3 | 26.045 | 4,289300 | 4,300000 |
| 21/12/2012 | 26.325 | 3 | 26.328 | 4,289300 | 4,300000 |
| 20/12/2012 | 26.350 | 3 | 26.353 | 4,289300 | 4,300000 |
| 19/12/2012 | 25.786 | 3 | 25.789 | 4,289300 | 4,300000 |
| 18/12/2012 | 25.889 | 3 | 25.892 | 4,289300 | 4,300000 |
| 17/12/2012 | 25.454 | 3 | 25.457 | 4,289300 | 4,300000 |
| 14/12/2012 | 25.279 | 3 | 25.282 | 4,289300 | 4,300000 |
| 13/12/2012 | 25.345 | 3 | 25.348 | 4,289300 | 4,300000 |
| 12/12/2012 | 25.597 | 3 | 25.600 | 4,289300 | 4,300000 |
| 11/12/2012 | 25.421 | 3 | 25.424 | 4,289300 | 4,300000 |
| 10/12/2012 | 25.570 | 3 | 25.573 | 4,289300 | 4,300000 |
| 07/12/2012 | 25.737 | 3 | 25.740 | 4,289300 | 4,300000 |
| 06/12/2012 | 25.771 | 3 | 25.774 | 4,289300 | 4,300000 |
| 05/12/2012 | 25.774 | 3 | 25.777 | 4,289300 | 4,300000 |
| 04/12/2012 | 26.306 | 3 | 26.309 | 4,289300 | 4,300000 |
| 03/12/2012 | 26.389 | 3 | 26.392 | 4,289300 | 4,300000 |
| 30/11/2012 | 26.488 | 3 | 26.491 | 4,289300 | 4,300000 |
| 29/11/2012 | 26.097 | 3 | 26.100 | 4,289300 | 4,300000 |
| 28/11/2012 | 26.178 | 3 | 26.181 | 4,289300 | 4,300000 |
| 27/11/2012 | 26.186 | 3 | 26.189 | 4,289300 | 4,300000 |
| 26/11/2012 | 25.852 | 3 | 25.855 | 4,289300 | 4,300000 |
| 23/11/2012 | 26.070 | 3 | 26.073 | 4,289300 | 4,300000 |
| 22/11/2012 | 25.487 | 3 | 25.490 | 4,289300 | 4,300000 |
| 21/11/2012 | 25.485 | 3 | 25.488 | 4,289300 | 4,300000 |
| 20/11/2012 | 25.377 | 3 | 25.380 | 4,289300 | 4,300000 |
| 19/11/2012 | 25.083 | 3 | 25.086 | 4,289300 | 4,300000 |
| 16/11/2012 | 25.141 | 3 | 25.144 | 4,289300 | 4,300000 |
| 15/11/2012 | 25.338 | 3 | 25.341 | 4,289300 | 4,300000 |
| 14/11/2012 | 25.620 | 3 | 25.623 | 4,289300 | 4,300000 |
| 13/11/2012 | 25.860 | 3 | 25.863 | 4,289300 | 4,300000 |
| 12/11/2012 | 25.978 | 3 | 25.981 | 4,289300 | 4,300000 |
| 09/11/2012 | 25.979 | 3 | 25.982 | 4,289300 | 4,300000 |
| 08/11/2012 | 25.691 | 3 | 25.694 | 4,289300 | 4,300000 |
| 07/11/2012 | 25.811 | 3 | 25.814 | 4,289300 | 4,300000 |
| 06/11/2012 | 25.507 | 3 | 25.510 | 4,289300 | 4,300000 |
| 02/11/2012 | 25.570 | 3 | 25.573 | 4,289300 | 4,300000 |
| 01/11/2012 | 25.630 | 3 | 25.633 | 4,289300 | 4,300000 |
| 31/10/2012 | 25.866 | 3 | 25.869 | 4,289300 | 4,300000 |
| 30/10/2012 | 25.417 | 3 | 25.420 | 4,289300 | 4,300000 |
| 29/10/2012 | 25.420 | 3 | 25.423 | 4,289300 | 4,300000 |
| 26/10/2012 | 25.513 | 3 | 25.516 | 4,289300 | 4,300000 |
| 25/10/2012 | 25.540 | 3 | 25.543 | 4,289300 | 4,300000 |
| 24/10/2012 | 25.578 | 3 | 25.581 | 4,289300 | 4,300000 |
| 23/10/2012 | 25.622 | 3 | 25.625 | 4,289300 | 4,300000 |
| 22/10/2012 | 25.427 | 3 | 25.430 | 4,289300 | 4,300000 |
| 19/10/2012 | 25.832 | 3 | 25.835 | 4,289300 | 4,300000 |
| 18/10/2012 | 25.508 | 3 | 25.511 | 4,289300 | 4,300000 |
| 17/10/2012 | 25.328 | 3 | 25.331 | 4,289300 | 4,300000 |
| 16/10/2012 | 24.828 | 3 | 24.831 | 4,289300 | 4,300000 |
| 15/10/2012 | 24.845 | 3 | 24.848 | 4,289300 | 4,300000 |
| 11/10/2012 | 24.915 | 3 | 24.918 | 4,289300 | 4,300000 |
| 10/10/2012 | 24.997 | 3 | 25.000 | 4,289300 | 4,300000 |
| 09/10/2012 | 25.312 | 3 | 25.315 | 4,289300 | 4,300000 |
| 08/10/2012 | 25.525 | 3 | 25.528 | 4,289300 | 4,300000 |
| 05/10/2012 | 25.525 | 3 | 25.528 | 4,289300 | 4,300000 |
| 04/10/2012 | 25.756 | 3 | 25.759 | 4,289300 | 4,300000 |
| 03/10/2012 | 26.118 | 3 | 26.121 | 4,289300 | 4,300000 |
| 02/10/2012 | 25.960 | 3 | 25.963 | 4,289300 | 4,300000 |
| 01/10/2012 | 25.971 | 3 | 25.974 | 4,289300 | 4,300000 |
| 28/09/2012 | 25.887 | 3 | 25.890 | 4,289300 | 4,300000 |
| 27/09/2012 | 25.251 | 3 | 25.254 | 4,289300 | 4,300000 |
| 26/09/2012 | 24.705 | 3 | 24.708 | 4,289300 | 4,300000 |
| 25/09/2012 | 24.384 | 3 | 24.387 | 4,289300 | 4,300000 |
| 24/09/2012 | 24.563 | 3 | 24.566 | 4,289300 | 4,300000 |
| 21/09/2012 | 24.685 | 3 | 24.688 | 4,289300 | 4,300000 |
| 20/09/2012 | 25.030 | 3 | 25.033 | 4,289300 | 4,300000 |
| 19/09/2012 | 24.927 | 3 | 24.930 | 4,289300 | 4,300000 |
| 18/09/2012 | 24.995 | 3 | 24.998 | 4,289300 | 4,300000 |
| 17/09/2012 | 25.137 | 3 | 25.140 | 4,289300 | 4,300000 |
| 14/09/2012 | 25.220 | 3 | 25.223 | 4,289300 | 4,300000 |
| 13/09/2012 | 25.516 | 3 | 25.519 | 4,289300 | 4,300000 |
| 12/09/2012 | 25.679 | 3 | 25.682 | 4,289300 | 4,300000 |
| 11/09/2012 | 25.444 | 3 | 25.447 | 4,289300 | 4,300000 |
| 10/09/2012 | 25.293 | 3 | 25.296 | 4,289300 | 4,300000 |
| 07/09/2012 | 25.629 | 3 | 25.632 | 4,289300 | 4,300000 |
| 06/09/2012 | 25.984 | 3 | 25.987 | 4,289300 | 4,300000 |
| 05/09/2012 | 26.136 | 3 | 26.139 | 4,289300 | 4,300000 |
| 04/09/2012 | 26.075 | 3 | 26.078 | 4,289300 | 4,300000 |
| 03/09/2012 | 25.987 | 3 | 25.990 | 4,289300 | 4,300000 |
| 31/08/2012 | 25.995 | 3 | 25.998 | 4,289300 | 4,300000 |
| 30/08/2012 | 26.443 | 3 | 26.446 | 4,289300 | 4,300000 |
| 29/08/2012 | 25.743 | 3 | 25.746 | 4,289300 | 4,300000 |
| 28/08/2012 | 25.317 | 3 | 25.320 | 4,289300 | 4,300000 |
| 27/08/2012 | 25.437 | 3 | 25.440 | 4,289300 | 4,300000 |
| 24/08/2012 | 25.574 | 3 | 25.577 | 4,289300 | 4,300000 |
| 23/08/2012 | 25.683 | 3 | 25.686 | 4,289300 | 4,300000 |
| 22/08/2012 | 25.670 | 3 | 25.673 | 4,289300 | 4,300000 |
| 21/08/2012 | 25.555 | 3 | 25.558 | 4,289300 | 4,300000 |
| 20/08/2012 | 25.449 | 3 | 25.452 | 4,289300 | 4,300000 |
| 17/08/2012 | 25.556 | 3 | 25.559 | 4,289300 | 4,300000 |
| 16/08/2012 | 25.706 | 3 | 25.709 | 4,289300 | 4,300000 |
| 15/08/2012 | 26.075 | 3 | 26.078 | 4,289300 | 4,300000 |
| 14/08/2012 | 25.951 | 3 | 25.954 | 4,289300 | 4,300000 |
| 10/08/2012 | 25.972 | 3 | 25.975 | 4,289300 | 4,300000 |
| 09/08/2012 | 26.446 | 3 | 26.449 | 4,289300 | 4,300000 |
| 08/08/2012 | 26.466 | 3 | 26.469 | 4,289300 | 4,300000 |
| 07/08/2012 | 26.349 | 3 | 26.352 | 4,289300 | 4,300000 |
| 06/08/2012 | 26.455 | 3 | 26.458 | 4,289300 | 4,300000 |
| 03/08/2012 | 26.564 | 3 | 26.567 | 4,289300 | 4,300000 |
| 02/08/2012 | 27.434 | 3 | 27.437 | 4,289300 | 4,300000 |
| 01/08/2012 | 27.082 | 3 | 27.085 | 4,289300 | 4,300000 |
| 31/07/2012 | 27.206 | 3 | 27.209 | 4,289300 | 4,300000 |
| 30/07/2012 | 27.131 | 3 | 27.134 | 4,289300 | 4,300000 |
| 27/07/2012 | 27.160 | 3 | 27.163 | 4,289300 | 4,300000 |
| 26/07/2012 | 27.613 | 3 | 27.616 | 4,289300 | 4,300000 |
| 25/07/2012 | 26.938 | 3 | 26.941 | 4,289300 | 4,300000 |
| 23/07/2012 | 26.744 | 3 | 26.747 | 4,289300 | 4,300000 |
| 20/07/2012 | 26.907 | 3 | 26.910 | 4,289300 | 4,300000 |
| 19/07/2012 | 27.386 | 3 | 27.389 | 4,289300 | 4,300000 |
| 18/07/2012 | 27.615 | 3 | 27.618 | 4,289300 | 4,300000 |
| 17/07/2012 | 27.480 | 3 | 27.483 | 4,289300 | 4,300000 |
| 16/07/2012 | 27.690 | 3 | 27.693 | 4,289300 | 4,300000 |
| 13/07/2012 | 27.697 | 3 | 27.700 | 4,289300 | 4,300000 |
| 12/07/2012 | 27.545 | 3 | 27.548 | 4,289300 | 4,300000 |
| 11/07/2012 | 27.967 | 3 | 27.970 | 4,289300 | 4,300000 |
| 10/07/2012 | 27.835 | 3 | 27.838 | 4,289300 | 4,300000 |
| 09/07/2012 | 28.134 | 3 | 28.137 | 4,289300 | 4,300000 |
| 06/07/2012 | 28.264 | 3 | 28.267 | 4,289300 | 4,300000 |
| 04/07/2012 | 28.436 | 3 | 28.439 | 4,289300 | 4,300000 |
| 03/07/2012 | 28.446 | 3 | 28.449 | 4,289300 | 4,300000 |
| 29/06/2012 | 28.424 | 3 | 28.427 | 4,289300 | 4,300000 |
| 28/06/2012 | 26.116 | 3 | 26.119 | 4,289300 | 4,300000 |
| 27/06/2012 | 25.174 | 3 | 25.177 | 4,289300 | 4,300000 |
| 26/06/2012 | 25.140 | 3 | 25.143 | 4,289300 | 4,300000 |
| 25/06/2012 | 25.269 | 3 | 25.272 | 4,289300 | 4,300000 |
| 22/06/2012 | 25.399 | 3 | 25.402 | 4,289300 | 4,300000 |
| 21/06/2012 | 25.636 | 3 | 25.639 | 4,289300 | 4,300000 |
| 20/06/2012 | 25.885 | 3 | 25.888 | 4,289300 | 4,300000 |
| 19/06/2012 | 25.378 | 3 | 25.381 | 4,289300 | 4,300000 |
| 18/06/2012 | 25.502 | 3 | 25.505 | 4,289300 | 4,300000 |
| 15/06/2012 | 25.638 | 3 | 25.641 | 4,289300 | 4,300000 |
| 14/06/2012 | 25.691 | 3 | 25.694 | 4,289300 | 4,300000 |
| 13/06/2012 | 25.197 | 3 | 25.200 | 4,289300 | 4,300000 |
| 12/06/2012 | 25.123 | 3 | 25.126 | 4,289300 | 4,300000 |
| 08/06/2012 | 25.462 | 3 | 25.465 | 4,289300 | 4,300000 |
| 07/06/2012 | 25.559 | 3 | 25.562 | 4,289300 | 4,300000 |
| 06/06/2012 | 25.549 | 3 | 25.552 | 4,289300 | 4,300000 |
| 05/06/2012 | 25.391 | 3 | 25.394 | 4,289300 | 4,300000 |
| 04/06/2012 | 25.480 | 3 | 25.483 | 4,289300 | 4,300000 |
| 01/06/2012 | 25.626 | 3 | 25.629 | 4,289300 | 4,300000 |
| 31/05/2012 | 24.979 | 3 | 24.982 | 4,289300 | 4,300000 |
| 30/05/2012 | 25.315 | 3 | 25.318 | 4,289300 | 4,300000 |
| 29/05/2012 | 25.922 | 3 | 25.925 | 4,289300 | 4,300000 |
| 28/05/2012 | 25.768 | 3 | 25.771 | 4,289300 | 4,300000 |
| 25/05/2012 | 25.826 | 3 | 25.829 | 4,289300 | 4,300000 |
| 24/05/2012 | 25.657 | 3 | 25.660 | 4,289300 | 4,300000 |
| 23/05/2012 | 25.599 | 3 | 25.602 | 4,289300 | 4,300000 |
| 22/05/2012 | 25.270 | 3 | 25.273 | 4,289300 | 4,300000 |
| 18/05/2012 | 25.537 | 3 | 25.540 | 4,289300 | 4,300000 |
| 17/05/2012 | 25.323 | 3 | 25.326 | 4,289300 | 4,300000 |
| 16/05/2012 | 25.480 | 3 | 25.483 | 4,289300 | 4,300000 |
| 15/05/2012 | 25.885 | 3 | 25.888 | 4,289300 | 4,300000 |
| 14/05/2012 | 26.111 | 3 | 26.114 | 4,289300 | 4,300000 |
| 11/05/2012 | 26.227 | 3 | 26.230 | 4,289300 | 4,300000 |
| 10/05/2012 | 26.477 | 3 | 26.480 | 4,289300 | 4,300000 |
| 09/05/2012 | 26.275 | 3 | 26.278 | 4,289300 | 4,300000 |
| 08/05/2012 | 26.360 | 3 | 26.363 | 4,289300 | 4,300000 |
| 07/05/2012 | 26.651 | 3 | 26.654 | 4,289300 | 4,300000 |
| 04/05/2012 | 26.877 | 3 | 26.880 | 4,289300 | 4,300000 |
| 03/05/2012 | 25.929 | 3 | 25.932 | 4,289300 | 4,300000 |
| 02/05/2012 | 26.073 | 3 | 26.076 | 4,289300 | 4,300000 |
| 30/04/2012 | 25.898 | 3 | 25.901 | 4,289300 | 4,300000 |
| 27/04/2012 | 26.618 | 3 | 26.621 | 4,289300 | 4,300000 |
| 26/04/2012 | 26.521 | 3 | 26.524 | 4,289300 | 4,300000 |
| 25/04/2012 | 26.610 | 3 | 26.613 | 4,289300 | 4,300000 |
| 24/04/2012 | 26.385 | 3 | 26.388 | 4,289300 | 4,300000 |
| 23/04/2012 | 26.540 | 3 | 26.543 | 4,289300 | 4,300000 |
| 20/04/2012 | 26.643 | 3 | 26.646 | 4,289300 | 4,300000 |
| 18/04/2012 | 26.720 | 3 | 26.723 | 4,289300 | 4,300000 |
| 17/04/2012 | 26.576 | 3 | 26.579 | 4,289300 | 4,300000 |
| 16/04/2012 | 26.733 | 3 | 26.736 | 4,289300 | 4,300000 |
| 13/04/2012 | 27.291 | 3 | 27.294 | 4,289300 | 4,300000 |
| 12/04/2012 | 27.649 | 3 | 27.652 | 4,289300 | 4,300000 |
| 11/04/2012 | 26.536 | 3 | 26.539 | 4,289300 | 4,300000 |
| 10/04/2012 | 27.029 | 3 | 27.032 | 4,289300 | 4,300000 |
| 09/04/2012 | 27.057 | 3 | 27.060 | 4,289300 | 4,300000 |
| 04/04/2012 | 27.127 | 3 | 27.130 | 4,289300 | 4,300000 |
| 03/04/2012 | 27.486 | 3 | 27.489 | 4,289300 | 4,300000 |
| 02/04/2012 | 27.397 | 3 | 27.400 | 4,289300 | 4,300000 |
| 30/03/2012 | 27.587 | 3 | 27.590 | 4,289300 | 4,300000 |
| 29/03/2012 | 27.660 | 3 | 27.663 | 4,289300 | 4,300000 |
| 28/03/2012 | 27.052 | 3 | 27.055 | 4,289300 | 4,300000 |
| 27/03/2012 | 27.161 | 3 | 27.164 | 4,289300 | 4,300000 |
| 26/03/2012 | 27.125 | 3 | 27.128 | 4,289300 | 4,300000 |
| 23/03/2012 | 27.422 | 3 | 27.425 | 4,289300 | 4,300000 |
| 22/03/2012 | 27.144 | 3 | 27.147 | 4,289300 | 4,300000 |
| 21/03/2012 | 27.383 | 3 | 27.386 | 4,289300 | 4,300000 |
| 20/03/2012 | 27.623 | 3 | 27.626 | 4,289300 | 4,300000 |
| 16/03/2012 | 27.566 | 3 | 27.569 | 4,289300 | 4,300000 |
| 15/03/2012 | 27.466 | 3 | 27.469 | 4,289300 | 4,300000 |
| 14/03/2012 | 27.498 | 3 | 27.501 | 4,289300 | 4,300000 |
| 13/03/2012 | 27.641 | 3 | 27.644 | 4,289300 | 4,300000 |
| 12/03/2012 | 27.673 | 3 | 27.676 | 4,289300 | 4,300000 |
| 09/03/2012 | 27.787 | 3 | 27.790 | 4,289300 | 4,300000 |
| 08/03/2012 | 27.701 | 3 | 27.704 | 4,289300 | 4,300000 |
| 07/03/2012 | 27.559 | 3 | 27.562 | 4,289300 | 4,300000 |
| 06/03/2012 | 27.960 | 3 | 27.963 | 4,289300 | 4,300000 |
| 05/03/2012 | 28.057 | 3 | 28.060 | 4,289300 | 4,300000 |
| 02/03/2012 | 28.656 | 3 | 28.659 | 4,289300 | 4,300000 |
| 01/03/2012 | 28.727 | 3 | 28.730 | 4,289300 | 4,300000 |
| 29/02/2012 | 27.760 | 3 | 27.763 | 4,289300 | 4,300000 |
| 28/02/2012 | 26.909 | 3 | 26.912 | 4,289300 | 4,300000 |
| 27/02/2012 | 26.456 | 3 | 26.459 | 4,289300 | 4,300000 |
| 24/02/2012 | 26.534 | 3 | 26.537 | 4,289300 | 4,300000 |
| 23/02/2012 | 26.646 | 3 | 26.649 | 4,289300 | 4,300000 |
| 22/02/2012 | 26.732 | 3 | 26.735 | 4,289300 | 4,300000 |
| 17/02/2012 | 26.177 | 3 | 26.180 | 4,289300 | 4,300000 |
| 16/02/2012 | 26.362 | 3 | 26.365 | 4,289300 | 4,300000 |
| 15/02/2012 | 26.353 | 3 | 26.356 | 4,289300 | 4,300000 |
| 14/02/2012 | 26.411 | 3 | 26.414 | 4,289300 | 4,300000 |
| 13/02/2012 | 26.887 | 3 | 26.890 | 4,289300 | 4,300000 |
| 10/02/2012 | 26.977 | 3 | 26.980 | 4,289300 | 4,300000 |
| 09/02/2012 | 27.047 | 3 | 27.050 | 4,289300 | 4,300000 |
| 08/02/2012 | 27.209 | 3 | 27.212 | 4,289300 | 4,300000 |
| 07/02/2012 | 27.307 | 3 | 27.310 | 4,289300 | 4,300000 |
| 06/02/2012 | 27.502 | 3 | 27.505 | 4,289300 | 4,300000 |
| 03/02/2012 | 27.585 | 3 | 27.588 | 4,289300 | 4,300000 |
| 02/02/2012 | 28.459 | 3 | 28.462 | 4,289300 | 4,300000 |
| 01/02/2012 | 28.582 | 3 | 28.585 | 4,289300 | 4,300000 |
| 31/01/2012 | 28.441 | 3 | 28.444 | 4,289300 | 4,300000 |
| 30/01/2012 | 28.814 | 3 | 28.817 | 4,289300 | 4,300000 |
| 27/01/2012 | 28.626 | 3 | 28.629 | 4,289300 | 4,300000 |
| 26/01/2012 | 28.639 | 3 | 28.642 | 4,289300 | 4,300000 |
| 25/01/2012 | 28.703 | 3 | 28.706 | 4,289300 | 4,300000 |
| 24/01/2012 | 28.583 | 3 | 28.586 | 4,289300 | 4,300000 |
| 23/01/2012 | 28.684 | 3 | 28.687 | 4,289300 | 4,300000 |
| 20/01/2012 | 28.781 | 3 | 28.784 | 4,289300 | 4,300000 |
| 19/01/2012 | 28.805 | 3 | 28.808 | 4,289300 | 4,300000 |
| 18/01/2012 | 28.633 | 3 | 28.636 | 4,289300 | 4,300000 |
| 17/01/2012 | 28.468 | 3 | 28.471 | 4,289300 | 4,300000 |
| 16/01/2012 | 29.265 | 3 | 29.268 | 4,289300 | 4,300000 |
| 13/01/2012 | 29.264 | 3 | 29.267 | 4,289300 | 4,300000 |
| 12/01/2012 | 29.459 | 3 | 29.462 | 4,289300 | 4,300000 |
| 11/01/2012 | 29.408 | 3 | 29.411 | 4,289300 | 4,300000 |
| 10/01/2012 | 29.276 | 3 | 29.279 | 4,289300 | 4,300000 |
| 06/01/2012 | 29.858 | 3 | 29.861 | 4,289300 | 4,300000 |
| 05/01/2012 | 29.842 | 3 | 29.845 | 4,289300 | 4,300000 |
| 04/01/2012 | 29.677 | 3 | 29.680 | 4,289300 | 4,300000 |
| 03/01/2012 | 29.727 | 3 | 29.730 | 4,289300 | 4,300000 |
| 02/01/2012 | 29.884 | 3 | 29.887 | 4,289300 | 4,300000 |
A continuación, la evolución de las reservas internacionales de Venezuela en 2011 en millones de dólares:
| Fecha | BCV | Fondo de Estabilización Macroeconómica | Total | TC Compra | TC Venta |
|---|---|---|---|---|---|
| 30/12/2011 | 29.899 | 3 | 29.902 | 4,289300 | 4,300000 |
| 29/12/2011 | 27.450 | 3 | 27.453 | 4,289300 | 4,300000 |
| 28/12/2011 | 27.402 | 3 | 27.405 | 4,289300 | 4,300000 |
| 27/12/2011 | 27.438 | 3 | 27.441 | 4,289300 | 4,300000 |
| 26/12/2011 | 27.423 | 3 | 27.426 | 4,289300 | 4,300000 |
| 23/12/2011 | 27.428 | 3 | 27.431 | 4,289300 | 4,300000 |
| 22/12/2011 | 26.972 | 3 | 26.975 | 4,289300 | 4,300000 |
| 21/12/2011 | 27.393 | 3 | 27.396 | 4,289300 | 4,300000 |
| 20/12/2011 | 28.026 | 3 | 28.029 | 4,289300 | 4,300000 |
| 19/12/2011 | 27.923 | 3 | 27.926 | 4,289300 | 4,300000 |
| 16/12/2011 | 28.062 | 3 | 28.065 | 4,289300 | 4,300000 |
| 15/12/2011 | 28.198 | 3 | 28.201 | 4,289300 | 4,300000 |
| 14/12/2011 | 27.659 | 3 | 27.662 | 4,289300 | 4,300000 |
| 13/12/2011 | 27.781 | 3 | 27.784 | 4,289300 | 4,300000 |
| 09/12/2011 | 27.903 | 3 | 27.906 | 4,289300 | 4,300000 |
| 08/12/2011 | 27.605 | 3 | 27.608 | 4,289300 | 4,300000 |
| 07/12/2011 | 27.673 | 3 | 27.676 | 4,289300 | 4,300000 |
| 06/12/2011 | 27.384 | 3 | 27.387 | 4,289300 | 4,300000 |
| 05/12/2011 | 27.464 | 3 | 27.467 | 4,289300 | 4,300000 |
| 02/12/2011 | 27.523 | 3 | 27.526 | 4,289300 | 4,300000 |
| 01/12/2011 | 27.470 | 3 | 27.473 | 4,289300 | 4,300000 |
| 30/11/2011 | 27.473 | 3 | 27.476 | 4,289300 | 4,300000 |
| 29/11/2011 | 27.620 | 3 | 27.623 | 4,289300 | 4,300000 |
| 28/11/2011 | 27.712 | 3 | 27.715 | 4,289300 | 4,300000 |
| 25/11/2011 | 27.789 | 3 | 27.792 | 4,289300 | 4,300000 |
| 24/11/2011 | 27.826 | 3 | 27.829 | 4,289300 | 4,300000 |
| 23/11/2011 | 27.828 | 3 | 27.831 | 4,289300 | 4,300000 |
| 22/11/2011 | 27.969 | 3 | 27.972 | 4,289300 | 4,300000 |
| 21/11/2011 | 27.681 | 3 | 27.684 | 4,289300 | 4,300000 |
| 18/11/2011 | 27.790 | 3 | 27.793 | 4,289300 | 4,300000 |
| 17/11/2011 | 27.902 | 3 | 27.905 | 4,289300 | 4,300000 |
| 16/11/2011 | 27.730 | 3 | 27.733 | 4,289300 | 4,300000 |
| 15/11/2011 | 27.595 | 3 | 27.598 | 4,289300 | 4,300000 |
| 14/11/2011 | 28.248 | 3 | 28.251 | 4,289300 | 4,300000 |
| 11/11/2011 | 28.388 | 3 | 28.391 | 4,289300 | 4,300000 |
| 10/11/2011 | 28.390 | 3 | 28.393 | 4,289300 | 4,300000 |
| 09/11/2011 | 28.525 | 3 | 28.528 | 4,289300 | 4,300000 |
| 08/11/2011 | 28.644 | 3 | 28.647 | 4,289300 | 4,300000 |
| 07/11/2011 | 29.033 | 3 | 29.036 | 4,289300 | 4,300000 |
| 04/11/2011 | 29.189 | 3 | 29.192 | 4,289300 | 4,300000 |
| 03/11/2011 | 29.202 | 3 | 29.205 | 4,289300 | 4,300000 |
| 02/11/2011 | 29.112 | 3 | 29.115 | 4,289300 | 4,300000 |
| 01/11/2011 | 29.164 | 3 | 29.167 | 4,289300 | 4,300000 |
| 28/10/2011 | 29.219 | 3 | 29.222 | 4,289300 | 4,300000 |
| 27/10/2011 | 29.535 | 3 | 29.538 | 4,289300 | 4,300000 |
| 26/10/2011 | 29.526 | 3 | 29.529 | 4,289300 | 4,300000 |
| 25/10/2011 | 29.455 | 3 | 29.458 | 4,289300 | 4,300000 |
| 24/10/2011 | 29.375 | 3 | 29.378 | 4,289300 | 4,300000 |
| 21/10/2011 | 29.516 | 3 | 29.519 | 4,289300 | 4,300000 |
| 20/10/2011 | 29.628 | 3 | 29.631 | 4,289300 | 4,300000 |
| 19/10/2011 | 29.578 | 3 | 29.581 | 4,289300 | 4,300000 |
| 18/10/2011 | 29.502 | 3 | 29.505 | 4,289300 | 4,300000 |
| 17/10/2011 | 29.634 | 3 | 29.637 | 4,289300 | 4,300000 |
| 14/10/2011 | 29.755 | 3 | 29.758 | 4,289300 | 4,300000 |
| 13/10/2011 | 30.158 | 3 | 30.161 | 4,289300 | 4,300000 |
| 11/10/2011 | 30.542 | 3 | 30.545 | 4,289300 | 4,300000 |
| 10/10/2011 | 30.664 | 3 | 30.667 | 4,289300 | 4,300000 |
| 07/10/2011 | 30.664 | 3 | 30.667 | 4,289300 | 4,300000 |
| 06/10/2011 | 30.754 | 3 | 30.757 | 4,289300 | 4,300000 |
| 05/10/2011 | 30.845 | 3 | 30.848 | 4,289300 | 4,300000 |
| 04/10/2011 | 30.700 | 3 | 30.703 | 4,289300 | 4,300000 |
| 03/10/2011 | 31.492 | 3 | 31.495 | 4,289300 | 4,300000 |
| 30/09/2011 | 31.106 | 3 | 31.109 | 4,289300 | 4,300000 |
| 29/09/2011 | 30.292 | 3 | 30.295 | 4,289300 | 4,300000 |
| 28/09/2011 | 30.608 | 3 | 30.611 | 4,289300 | 4,300000 |
| 27/09/2011 | 30.484 | 3 | 30.487 | 4,289300 | 4,300000 |
| 26/09/2011 | 30.630 | 3 | 30.633 | 4,289300 | 4,300000 |
| 23/09/2011 | 30.757 | 3 | 30.760 | 4,289300 | 4,300000 |
| 22/09/2011 | 30.723 | 3 | 30.726 | 4,289300 | 4,300000 |
| 21/09/2011 | 30.789 | 3 | 30.792 | 4,289300 | 4,300000 |
| 20/09/2011 | 30.924 | 3 | 30.927 | 4,289300 | 4,300000 |
| 19/09/2011 | 30.692 | 3 | 30.695 | 4,289300 | 4,300000 |
| 16/09/2011 | 31.247 | 3 | 31.250 | 4,289300 | 4,300000 |
| 15/09/2011 | 31.042 | 3 | 31.045 | 4,289300 | 4,300000 |
| 14/09/2011 | 30.871 | 3 | 30.874 | 4,289300 | 4,300000 |
| 13/09/2011 | 30.994 | 3 | 30.997 | 4,289300 | 4,300000 |
| 12/09/2011 | 31.114 | 3 | 31.117 | 4,289300 | 4,300000 |
| 09/09/2011 | 31.612 | 3 | 31.615 | 4,289300 | 4,300000 |
| 08/09/2011 | 30.857 | 3 | 30.860 | 4,289300 | 4,300000 |
| 07/09/2011 | 30.940 | 3 | 30.943 | 4,289300 | 4,300000 |
| 06/09/2011 | 30.919 | 3 | 30.922 | 4,289300 | 4,300000 |
| 05/09/2011 | 31.029 | 3 | 31.032 | 4,289300 | 4,300000 |
| 02/09/2011 | 31.029 | 3 | 31.032 | 4,289300 | 4,300000 |
| 01/09/2011 | 30.631 | 3 | 30.634 | 4,289300 | 4,300000 |
| 31/08/2011 | 30.722 | 3 | 30.725 | 4,289300 | 4,300000 |
| 30/08/2011 | 28.008 | 3 | 28.011 | 4,289300 | 4,300000 |
| 29/08/2011 | 28.136 | 3 | 28.139 | 4,289300 | 4,300000 |
| 26/08/2011 | 28.271 | 3 | 28.274 | 4,289300 | 4,300000 |
| 25/08/2011 | 28.017 | 3 | 28.020 | 4,289300 | 4,300000 |
| 24/08/2011 | 28.070 | 3 | 28.073 | 4,289300 | 4,300000 |
| 23/08/2011 | 28.225 | 3 | 28.228 | 4,289300 | 4,300000 |
| 22/08/2011 | 28.548 | 3 | 28.551 | 4,289300 | 4,300000 |
| 19/08/2011 | 28.240 | 3 | 28.243 | 4,289300 | 4,300000 |
| 18/08/2011 | 28.168 | 3 | 28.171 | 4,289300 | 4,300000 |
| 17/08/2011 | 28.563 | 3 | 28.566 | 4,289300 | 4,300000 |
| 16/08/2011 | 28.724 | 3 | 28.727 | 4,289300 | 4,300000 |
| 12/08/2011 | 28.823 | 3 | 28.826 | 4,289300 | 4,300000 |
| 11/08/2011 | 28.861 | 3 | 28.864 | 4,289300 | 4,300000 |
| 10/08/2011 | 29.283 | 3 | 29.286 | 4,289300 | 4,300000 |
| 09/08/2011 | 29.474 | 3 | 29.477 | 4,289300 | 4,300000 |
| 08/08/2011 | 29.237 | 3 | 29.240 | 4,289300 | 4,300000 |
| 05/08/2011 | 29.309 | 3 | 29.312 | 4,289300 | 4,300000 |
| 04/08/2011 | 29.339 | 3 | 29.342 | 4,289300 | 4,300000 |
| 03/08/2011 | 29.429 | 3 | 29.432 | 4,289300 | 4,300000 |
| 02/08/2011 | 29.417 | 3 | 29.420 | 4,289300 | 4,300000 |
| 01/08/2011 | 29.174 | 3 | 29.177 | 4,289300 | 4,300000 |
| 29/07/2011 | 29.083 | 3 | 29.086 | 4,289300 | 4,300000 |
| 28/07/2011 | 29.404 | 3 | 29.407 | 4,289300 | 4,300000 |
| 27/07/2011 | 29.403 | 3 | 29.406 | 4,289300 | 4,300000 |
| 26/07/2011 | 29.055 | 3 | 29.058 | 4,289300 | 4,300000 |
| 25/07/2011 | 29.208 | 3 | 29.211 | 4,289300 | 4,300000 |
| 22/07/2011 | 29.307 | 3 | 29.310 | 4,289300 | 4,300000 |
| 21/07/2011 | 29.621 | 3 | 29.624 | 4,289300 | 4,300000 |
| 20/07/2011 | 29.764 | 3 | 29.767 | 4,289300 | 4,300000 |
| 19/07/2011 | 29.348 | 3 | 29.351 | 4,289300 | 4,300000 |
| 18/07/2011 | 29.506 | 3 | 29.509 | 4,289300 | 4,300000 |
| 15/07/2011 | 29.724 | 3 | 29.727 | 4,289300 | 4,300000 |
| 14/07/2011 | 30.063 | 3 | 30.066 | 4,289300 | 4,300000 |
| 13/07/2011 | 29.857 | 3 | 29.860 | 4,289300 | 4,300000 |
| 12/07/2011 | 29.964 | 3 | 29.967 | 4,289300 | 4,300000 |
| 11/07/2011 | 30.043 | 3 | 30.046 | 4,289300 | 4,300000 |
| 08/07/2011 | 30.146 | 3 | 30.149 | 4,289300 | 4,300000 |
| 07/07/2011 | 30.546 | 3 | 30.549 | 4,289300 | 4,300000 |
| 06/07/2011 | 29.625 | 3 | 29.628 | 4,289300 | 4,300000 |
| 01/07/2011 | 29.340 | 3 | 29.343 | 4,289300 | 4,300000 |
| 30/06/2011 | 28.537 | 3 | 28.540 | 4,289300 | 4,300000 |
| 29/06/2011 | 28.656 | 3 | 28.659 | 4,289300 | 4,300000 |
| 28/06/2011 | 28.816 | 3 | 28.819 | 4,289300 | 4,300000 |
| 23/06/2011 | 29.211 | 3 | 29.214 | 4,289300 | 4,300000 |
| 22/06/2011 | 29.656 | 3 | 29.659 | 4,289300 | 4,300000 |
| 21/06/2011 | 30.045 | 3 | 30.048 | 4,289300 | 4,300000 |
| 20/06/2011 | 29.348 | 3 | 29.351 | 4,289300 | 4,300000 |
| 17/06/2011 | 29.500 | 3 | 29.503 | 4,289300 | 4,300000 |
| 16/06/2011 | 29.577 | 3 | 29.580 | 4,289300 | 4,300000 |
| 15/06/2011 | 29.464 | 3 | 29.467 | 4,289300 | 4,300000 |
| 14/06/2011 | 29.901 | 3 | 29.904 | 4,289300 | 4,300000 |
| 13/06/2011 | 30.041 | 3 | 30.044 | 4,289300 | 4,300000 |
| 10/06/2011 | 30.552 | 3 | 30.555 | 4,289300 | 4,300000 |
| 09/06/2011 | 30.374 | 3 | 30.377 | 4,289300 | 4,300000 |
| 08/06/2011 | 30.705 | 3 | 30.708 | 4,289300 | 4,300000 |
| 07/06/2011 | 30.277 | 3 | 30.280 | 4,289300 | 4,300000 |
| 03/06/2011 | 30.375 | 3 | 30.378 | 4,289300 | 4,300000 |
| 02/06/2011 | 29.404 | 3 | 29.407 | 4,289300 | 4,300000 |
| 01/06/2011 | 29.468 | 3 | 29.471 | 4,289300 | 4,300000 |
| 31/05/2011 | 29.276 | 3 | 29.279 | 4,289300 | 4,300000 |
| 30/05/2011 | 28.662 | 3 | 28.665 | 4,289300 | 4,300000 |
| 27/05/2011 | 28.659 | 3 | 28.662 | 4,289300 | 4,300000 |
| 26/05/2011 | 27.640 | 3 | 27.643 | 4,289300 | 4,300000 |
| 25/05/2011 | 27.729 | 3 | 27.732 | 4,289300 | 4,300000 |
| 24/05/2011 | 26.870 | 3 | 26.873 | 4,289300 | 4,300000 |
| 23/05/2011 | 27.049 | 3 | 27.052 | 4,289300 | 4,300000 |
| 20/05/2011 | 27.126 | 3 | 27.129 | 4,289300 | 4,300000 |
| 19/05/2011 | 26.824 | 3 | 26.827 | 4,289300 | 4,300000 |
| 18/05/2011 | 27.130 | 3 | 27.133 | 4,289300 | 4,300000 |
| 17/05/2011 | 27.253 | 3 | 27.256 | 4,289300 | 4,300000 |
| 16/05/2011 | 27.012 | 3 | 27.015 | 4,289300 | 4,300000 |
| 13/05/2011 | 26.919 | 3 | 26.922 | 4,289300 | 4,300000 |
| 12/05/2011 | 26.634 | 3 | 26.637 | 4,289300 | 4,300000 |
| 11/05/2011 | 26.881 | 3 | 26.884 | 4,289300 | 4,300000 |
| 10/05/2011 | 27.225 | 3 | 27.228 | 4,289300 | 4,300000 |
| 09/05/2011 | 26.934 | 3 | 26.937 | 4,289300 | 4,300000 |
| 06/05/2011 | 27.129 | 3 | 27.132 | 4,289300 | 4,300000 |
| 05/05/2011 | 26.938 | 3 | 26.941 | 4,289300 | 4,300000 |
| 04/05/2011 | 27.022 | 3 | 27.025 | 4,289300 | 4,300000 |
| 03/05/2011 | 26.695 | 3 | 26.698 | 4,289300 | 4,300000 |
| 02/05/2011 | 26.856 | 3 | 26.859 | 4,289300 | 4,300000 |
| 29/04/2011 | 26.910 | 3 | 26.913 | 4,289300 | 4,300000 |
| 28/04/2011 | 25.803 | 3 | 25.806 | 4,289300 | 4,300000 |
| 27/04/2011 | 25.718 | 3 | 25.721 | 4,289300 | 4,300000 |
| 26/04/2011 | 25.778 | 3 | 25.781 | 4,289300 | 4,300000 |
| 25/04/2011 | 25.859 | 3 | 25.862 | 4,289300 | 4,300000 |
| 20/04/2011 | 25.993 | 3 | 25.996 | 4,289300 | 4,300000 |
| 18/04/2011 | 25.711 | 3 | 25.714 | 4,289300 | 4,300000 |
| 15/04/2011 | 25.822 | 3 | 25.825 | 4,289300 | 4,300000 |
| 14/04/2011 | 25.937 | 3 | 25.940 | 4,289300 | 4,300000 |
| 13/04/2011 | 25.965 | 3 | 25.968 | 4,289300 | 4,300000 |
| 12/04/2011 | 25.918 | 3 | 25.921 | 4,289300 | 4,300000 |
| 11/04/2011 | 25.924 | 3 | 25.927 | 4,289300 | 4,300000 |
| 08/04/2011 | 25.987 | 3 | 25.990 | 4,289300 | 4,300000 |
| 07/04/2011 | 26.319 | 3 | 26.322 | 4,289300 | 4,300000 |
| 06/04/2011 | 26.501 | 3 | 26.504 | 4,289300 | 4,300000 |
| 05/04/2011 | 26.470 | 3 | 26.473 | 4,289300 | 4,300000 |
| 04/04/2011 | 26.552 | 3 | 26.555 | 4,289300 | 4,300000 |
| 01/04/2011 | 26.910 | 3 | 26.913 | 4,289300 | 4,300000 |
| 31/03/2011 | 26.861 | 3 | 26.864 | 4,289300 | 4,300000 |
| 30/03/2011 | 26.097 | 3 | 26.100 | 4,289300 | 4,300000 |
| 29/03/2011 | 26.148 | 3 | 26.151 | 4,289300 | 4,300000 |
| 28/03/2011 | 26.255 | 3 | 26.258 | 4,289300 | 4,300000 |
| 25/03/2011 | 26.650 | 3 | 26.653 | 4,289300 | 4,300000 |
| 24/03/2011 | 26.753 | 3 | 26.756 | 4,289300 | 4,300000 |
| 23/03/2011 | 26.892 | 3 | 26.895 | 4,289300 | 4,300000 |
| 22/03/2011 | 26.783 | 3 | 26.786 | 4,289300 | 4,300000 |
| 21/03/2011 | 26.895 | 3 | 26.898 | 4,289300 | 4,300000 |
| 18/03/2011 | 27.010 | 3 | 27.013 | 4,289300 | 4,300000 |
| 17/03/2011 | 26.951 | 3 | 26.954 | 4,289300 | 4,300000 |
| 16/03/2011 | 27.052 | 3 | 27.055 | 4,289300 | 4,300000 |
| 15/03/2011 | 27.303 | 3 | 27.306 | 4,289300 | 4,300000 |
| 14/03/2011 | 27.109 | 3 | 27.112 | 4,289300 | 4,300000 |
| 11/03/2011 | 27.189 | 3 | 27.192 | 4,289300 | 4,300000 |
| 10/03/2011 | 27.164 | 3 | 27.167 | 4,289300 | 4,300000 |
| 09/03/2011 | 27.118 | 3 | 27.121 | 4,289300 | 4,300000 |
| 04/03/2011 | 27.325 | 3 | 27.328 | 4,289300 | 4,300000 |
| 03/03/2011 | 27.229 | 3 | 27.232 | 4,289300 | 4,300000 |
| 02/03/2011 | 27.295 | 3 | 27.298 | 4,289300 | 4,300000 |
| 01/03/2011 | 26.879 | 3 | 26.882 | 4,289300 | 4,300000 |
| 28/02/2011 | 26.968 | 3 | 26.971 | 4,289300 | 4,300000 |
| 25/02/2011 | 26.513 | 3 | 26.516 | 4,289300 | 4,300000 |
| 24/02/2011 | 26.618 | 3 | 26.621 | 4,289300 | 4,300000 |
| 23/02/2011 | 27.090 | 3 | 27.093 | 4,289300 | 4,300000 |
| 22/02/2011 | 27.381 | 3 | 27.384 | 4,289300 | 4,300000 |
| 21/02/2011 | 27.650 | 3 | 27.653 | 4,289300 | 4,300000 |
| 18/02/2011 | 27.653 | 3 | 27.656 | 4,289300 | 4,300000 |
| 17/02/2011 | 28.825 | 3 | 28.828 | 4,289300 | 4,300000 |
| 16/02/2011 | 28.903 | 3 | 28.906 | 4,289300 | 4,300000 |
| 15/02/2011 | 29.050 | 3 | 29.053 | 4,289300 | 4,300000 |
| 14/02/2011 | 29.136 | 3 | 29.139 | 4,289300 | 4,300000 |
| 11/02/2011 | 29.332 | 3 | 29.335 | 4,289300 | 4,300000 |
| 10/02/2011 | 29.386 | 3 | 29.389 | 4,289300 | 4,300000 |
| 09/02/2011 | 29.538 | 3 | 29.541 | 4,289300 | 4,300000 |
| 08/02/2011 | 29.255 | 3 | 29.258 | 4,289300 | 4,300000 |
| 07/02/2011 | 29.374 | 3 | 29.377 | 4,289300 | 4,300000 |
| 04/02/2011 | 29.431 | 3 | 29.434 | 4,289300 | 4,300000 |
| 03/02/2011 | 29.491 | 3 | 29.494 | 4,289300 | 4,300000 |
| 02/02/2011 | 29.581 | 3 | 29.584 | 4,289300 | 4,300000 |
| 01/02/2011 | 29.441 | 832 | 30.273 | 4,289300 | 4,300000 |
| 31/01/2011 | 29.557 | 832 | 30.389 | 4,289300 | 4,300000 |
| 28/01/2011 | 28.827 | 832 | 29.659 | 4,289300 | 4,300000 |
| 27/01/2011 | 29.034 | 832 | 29.866 | 4,289300 | 4,300000 |
| 26/01/2011 | 29.236 | 832 | 30.068 | 4,289300 | 4,300000 |
| 25/01/2011 | 28.735 | 832 | 29.567 | 4,289300 | 4,300000 |
| 24/01/2011 | 28.833 | 832 | 29.665 | 4,289300 | 4,300000 |
| 21/01/2011 | 28.853 | 832 | 29.685 | 4,289300 | 4,300000 |
| 20/01/2011 | 28.775 | 832 | 29.607 | 4,289300 | 4,300000 |
| 19/01/2011 | 28.843 | 832 | 29.675 | 4,289300 | 4,300000 |
| 18/01/2011 | 28.704 | 832 | 29.536 | 4,289300 | 4,300000 |
| 17/01/2011 | 28.737 | 832 | 29.569 | 4,289300 | 4,300000 |
| 14/01/2011 | 28.738 | 832 | 29.570 | 4,289300 | 4,300000 |
| 13/01/2011 | 29.846 | 832 | 30.678 | 4,289300 | 4,300000 |
| 12/01/2011 | 29.653 | 832 | 30.485 | 4,289300 | 4,300000 |
| 11/01/2011 | 29.728 | 832 | 30.560 | 4,289300 | 4,300000 |
| 07/01/2011 | 29.971 | 832 | 30.803 | 4,289300 | 4,300000 |
| 06/01/2011 | 29.905 | 832 | 30.737 | 4,289300 | 4,300000 |
| 05/01/2011 | 29.306 | 832 | 30.138 | 4,289300 | 4,300000 |
| 04/01/2011 | 29.357 | 832 | 30.189 | 4,289300 | 4,300000 |
| 03/01/2011 | 29.407 | 832 | 30.239 | 4,289300 | 4,300000 |
