<?xml version="1.0" encoding="UTF-8"?>
<rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	>

<channel>
	<title>Cambio Bolivar &#187; Reservas Internacionales</title>
	<atom:link href="http://cambiobolivar.com/category/reservas-internacionales/feed/" rel="self" type="application/rss+xml" />
	<link>http://cambiobolivar.com</link>
	<description>Just another WordPress weblog</description>
	<lastBuildDate>Thu, 23 May 2013 21:46:59 +0000</lastBuildDate>
	<language>es-ES</language>
	<sy:updatePeriod>hourly</sy:updatePeriod>
	<sy:updateFrequency>1</sy:updateFrequency>
	<generator>http://wordpress.org/?v=3.4.2</generator>
		<item>
		<title>Reservas Venezuela</title>
		<link>http://cambiobolivar.com/reservas-venezuela/</link>
		<comments>http://cambiobolivar.com/reservas-venezuela/#comments</comments>
		<pubDate>Thu, 22 Nov 2012 23:34:59 +0000</pubDate>
		<dc:creator>Nicolas Rombiola</dc:creator>
				<category><![CDATA[Reservas Internacionales]]></category>
		<category><![CDATA[Reservas en Dólares]]></category>
		<category><![CDATA[Reservas Venezuela]]></category>

		<guid isPermaLink="false">http://cambiobolivar.com/?p=476</guid>
		<description><![CDATA[Las reservas internacionales son un término financiero que no podemos pasar por alto en Venezuela, donde sólo se respalda un tercio de la liquidez monetaria, lo cual hace imposible frenar la inflación. La medición de las reservas internacionales funciona como indicador económico y nos muestra directamente la cantidad de recursos que dispone un país para hacer [...]]]></description>
			<content:encoded><![CDATA[<div class="bottomcontainerBox" style="">
			<div style="float:left; width:110px;padding-right:10px; margin:4px 4px 4px 4px;height:30px;">
			<iframe src="http://www.facebook.com/plugins/like.php?href=http%3A%2F%2Fcambiobolivar.com%2Freservas-venezuela%2F&amp;layout=button_count&amp;show_faces=false&amp;width=110&amp;action=like&amp;font=verdana&amp;colorscheme=light&amp;height=21" scrolling="no" frameborder="0" allowTransparency="true" style="border:none; overflow:hidden; width:110px; height:21px;"></iframe></div>
			<div style="float:left; width:30px;padding-right:10px; margin:4px 4px 4px 4px;height:30px;">
			<g:plusone size="medium" href="http://cambiobolivar.com/reservas-venezuela/"count="false"></g:plusone>
			</div>
			<div style="float:left; width:75px;padding-right:10px; margin:4px 4px 4px 4px;height:30px;">
			<a href="http://twitter.com/share" class="twitter-share-button" data-url="http://cambiobolivar.com/reservas-venezuela/"  data-text="Reservas Venezuela" data-count="horizontal"></a>
			</div><div style="float:left; width:50px;padding-right:10px; margin:4px 4px 4px 4px;height:30px;"><script type="in/share" data-url="http://cambiobolivar.com/reservas-venezuela/" data-counter=""></script></div><div style="float:left; width:36px;padding-right:10px; margin:4px 4px 4px 4px;height:30px;"><a href="http://pinterest.com/pin/create/button/?url=http://cambiobolivar.com/reservas-venezuela/&media=http://4.bp.blogspot.com/_7zbx96iX0O0/RhtnjiL8sUI/AAAAAAAAAqo/gRniLQ8-ucU/s320/Dinero+billetes.jpg" class="pin-it-button" count-layout="none"></a></div>			
			<div style="float:left; width:10px;padding-right:10px; margin:4px 4px 4px 4px;height:30px;"><script src="http://www.stumbleupon.com/hostedbadge.php?s=1&amp;r=http://cambiobolivar.com/reservas-venezuela/"></script></div>			
			</div><div style="clear:both"></div><div style="padding-bottom:4px;"></div><p><img class="alignleft" src="http://4.bp.blogspot.com/_7zbx96iX0O0/RhtnjiL8sUI/AAAAAAAAAqo/gRniLQ8-ucU/s320/Dinero+billetes.jpg" alt="" /></p>
<h3>Las reservas internacionales son un término financiero que no podemos pasar por alto en Venezuela, donde sólo se respalda un tercio de la liquidez monetaria, lo cual hace imposible frenar la <a title="Inflación Venezuela 2011" href="http://cambiobolivar.com/inflacion-venezuela-2011/">inflación</a>.</h3>
<p>La medición de las <strong>reservas internacionales</strong> funciona como indicador económico y nos muestra directamente la cantidad de recursos que dispone un país para hacer compras en el extranjero. Asimismo, es la capacidad del país para financiar sus importaciones, a la <a title="Cotización del Bolivar" href="http://cambiobolivar.com/cotizacion-del-bolivar/">moneda local emitida</a>, o a las reservas depositadas por los bancos privados, por el gobierno o por instituciones financieras. Adicionalmente existen otros tipos de activos, especialmente los formados por las reservas de oro y los <strong>Derechos Especiales de Giro</strong> o DEG.</p>
<p><span id="more-476"></span></p>
<p>El mensaje de fin de año del presidente del <strong><a href="http://bcv.org.ve/">Banco Central de Venezuela</a></strong>, Nelson Merentes, indica que la liquidez (bolívares que circulan en la economía) creció 51% durante 2011, mientras que las reservas cayeron 1,4%.</p>
<p>En total, a finalizado el año se obtuvo un saldo de 29,9 millardos de dólares que presentaban a 128,6 millardos de <a title="Bolívares Fuertes: ¿Cómo cambiar por moneda vigente?" href="http://cambiobolivar.com/cambiar-bolivares-fuertes/">bolívares</a>. La liquidez está en 446,9 millardos de bolívares, según el BCV.</p>
<p>Cuando la cantidad de bolívares que circula en la economía aumenta, pero los dólares que los respaldan no, la moneda se deprecia. El <a title="Cotizacion del dolar" href="http://cambiobolivar.com/cotizacion-del-dolar/">tipo de cambio</a> referencial que resulta al dividir liquidez entre reservas aumentó 54% el año pasado. La consecuencia es más inflación.</p>
<p><strong>El BCV informó que el índice nacional de precios al consumidor subió 27,6% en 2011</strong>, el incremento más alto desde 2008. Los economistas prevén que este año la cifra sea superior.</p>
<p>En esta oportunidad, dejamos las <strong>reservas internacionales de Venezuela en lo que va de 2012:</strong></p>
<p>
<table id="wp-table-reloaded-id-16-no-1" class="wp-table-reloaded wp-table-reloaded-id-16">
<thead>
	<tr class="row-1 odd">
		<th class="column-1">Fecha</th><th class="column-2">BCV</th><th class="column-3">Fondo de Estabilización Macroeconómica</th><th class="column-4">Total</th><th class="column-5">TC Compra</th><th class="column-6">TC Venta</th>
	</tr>
</thead>
<tbody>
	<tr class="row-2 even">
		<td class="column-1">21/11/2012</td><td class="column-2">25.475</td><td class="column-3">3</td><td class="column-4">25.478</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-3 odd">
		<td class="column-1">20/11/2012</td><td class="column-2">25.375</td><td class="column-3">3</td><td class="column-4">25.378</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-4 even">
		<td class="column-1">19/11/2012</td><td class="column-2">25.079</td><td class="column-3">3</td><td class="column-4">25.082</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-5 odd">
		<td class="column-1">16/11/2012</td><td class="column-2">25.139</td><td class="column-3">3</td><td class="column-4">25.142</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-6 even">
		<td class="column-1">15/11/2012</td><td class="column-2">25.342</td><td class="column-3">3</td><td class="column-4">25.345</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-7 odd">
		<td class="column-1">14/11/2012</td><td class="column-2">25.626</td><td class="column-3">3</td><td class="column-4">25.629</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-8 even">
		<td class="column-1">13/11/2012</td><td class="column-2">26.118</td><td class="column-3">3</td><td class="column-4">26.121</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-9 odd">
		<td class="column-1">12/11/2012</td><td class="column-2">25.974</td><td class="column-3">3</td><td class="column-4">25.977</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-10 even">
		<td class="column-1">09/11/2012</td><td class="column-2">25.974</td><td class="column-3">3</td><td class="column-4">25.977</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-11 odd">
		<td class="column-1">08/11/2012</td><td class="column-2">25.698</td><td class="column-3">3</td><td class="column-4">25.701</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-12 even">
		<td class="column-1">07/11/2012</td><td class="column-2">25.820</td><td class="column-3">3</td><td class="column-4">25.823</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-13 odd">
		<td class="column-1">06/11/2012</td><td class="column-2">25.502</td><td class="column-3">3</td><td class="column-4">25.505</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-14 even">
		<td class="column-1">02/11/2012</td><td class="column-2">25.565</td><td class="column-3">3</td><td class="column-4">25.568</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-15 odd">
		<td class="column-1">01/11/2012</td><td class="column-2">25.619</td><td class="column-3">3</td><td class="column-4">25.622</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-16 even">
		<td class="column-1">31/10/2012</td><td class="column-2">25.866</td><td class="column-3">3</td><td class="column-4">25.869</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-17 odd">
		<td class="column-1">30/10/2012</td><td class="column-2">25.417</td><td class="column-3">3</td><td class="column-4">25.420</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-18 even">
		<td class="column-1">29/10/2012</td><td class="column-2">25.420</td><td class="column-3">3</td><td class="column-4">25.423</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-19 odd">
		<td class="column-1">26/10/2012</td><td class="column-2">25.513</td><td class="column-3">3</td><td class="column-4">25.516</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-20 even">
		<td class="column-1">25/10/2012</td><td class="column-2">25.540</td><td class="column-3">3</td><td class="column-4">25.543</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-21 odd">
		<td class="column-1">24/10/2012</td><td class="column-2">25.578</td><td class="column-3">3</td><td class="column-4">25.581</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-22 even">
		<td class="column-1">23/10/2012</td><td class="column-2">25.622</td><td class="column-3">3</td><td class="column-4">25.625</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-23 odd">
		<td class="column-1">22/10/2012</td><td class="column-2">25.427</td><td class="column-3">3</td><td class="column-4">25.430</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-24 even">
		<td class="column-1">19/10/2012</td><td class="column-2">25.832</td><td class="column-3">3</td><td class="column-4">25.835</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-25 odd">
		<td class="column-1">18/10/2012</td><td class="column-2">25.508</td><td class="column-3">3</td><td class="column-4">25.511</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-26 even">
		<td class="column-1">17/10/2012</td><td class="column-2">25.328</td><td class="column-3">3</td><td class="column-4">25.331</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-27 odd">
		<td class="column-1">16/10/2012</td><td class="column-2">24.828</td><td class="column-3">3</td><td class="column-4">24.831</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-28 even">
		<td class="column-1">15/10/2012</td><td class="column-2">24.845</td><td class="column-3">3</td><td class="column-4">24.848</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-29 odd">
		<td class="column-1">11/10/2012</td><td class="column-2">24.915</td><td class="column-3">3</td><td class="column-4">24.918</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-30 even">
		<td class="column-1">10/10/2012</td><td class="column-2">24.997</td><td class="column-3">3</td><td class="column-4">25.000</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-31 odd">
		<td class="column-1">09/10/2012</td><td class="column-2">25.312</td><td class="column-3">3</td><td class="column-4">25.315</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-32 even">
		<td class="column-1">08/10/2012</td><td class="column-2">25.525</td><td class="column-3">3</td><td class="column-4">25.528</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-33 odd">
		<td class="column-1">05/10/2012</td><td class="column-2">25.525</td><td class="column-3">3</td><td class="column-4">25.528</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-34 even">
		<td class="column-1">04/10/2012</td><td class="column-2">25.756</td><td class="column-3">3</td><td class="column-4">25.759</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-35 odd">
		<td class="column-1">03/10/2012</td><td class="column-2">26.118</td><td class="column-3">3</td><td class="column-4">26.121</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-36 even">
		<td class="column-1">02/10/2012</td><td class="column-2">25.960</td><td class="column-3">3</td><td class="column-4">25.963</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-37 odd">
		<td class="column-1">01/10/2012</td><td class="column-2">25.971</td><td class="column-3">3</td><td class="column-4">25.974</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-38 even">
		<td class="column-1">28/09/2012</td><td class="column-2">25.887</td><td class="column-3">3</td><td class="column-4">25.890</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-39 odd">
		<td class="column-1">27/09/2012</td><td class="column-2">25.251</td><td class="column-3">3</td><td class="column-4">25.254</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-40 even">
		<td class="column-1">26/09/2012</td><td class="column-2">24.705</td><td class="column-3">3</td><td class="column-4">24.708</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-41 odd">
		<td class="column-1">25/09/2012</td><td class="column-2">24.384</td><td class="column-3">3</td><td class="column-4">24.387</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-42 even">
		<td class="column-1">24/09/2012</td><td class="column-2">24.563</td><td class="column-3">3</td><td class="column-4">24.566</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-43 odd">
		<td class="column-1">21/09/2012</td><td class="column-2">24.685</td><td class="column-3">3</td><td class="column-4">24.688</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-44 even">
		<td class="column-1">20/09/2012</td><td class="column-2">25.030</td><td class="column-3">3</td><td class="column-4">25.033</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-45 odd">
		<td class="column-1">19/09/2012</td><td class="column-2">24.927</td><td class="column-3">3</td><td class="column-4">24.930</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-46 even">
		<td class="column-1">18/09/2012</td><td class="column-2">24.995</td><td class="column-3">3</td><td class="column-4">24.998</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-47 odd">
		<td class="column-1">17/09/2012</td><td class="column-2">25.137</td><td class="column-3">3</td><td class="column-4">25.140</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-48 even">
		<td class="column-1">14/09/2012</td><td class="column-2">25.220</td><td class="column-3">3</td><td class="column-4">25.223</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-49 odd">
		<td class="column-1">13/09/2012</td><td class="column-2">25.516</td><td class="column-3">3</td><td class="column-4">25.519</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-50 even">
		<td class="column-1">12/09/2012</td><td class="column-2">25.679</td><td class="column-3">3</td><td class="column-4">25.682</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-51 odd">
		<td class="column-1">11/09/2012</td><td class="column-2">25.444</td><td class="column-3">3</td><td class="column-4">25.447</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-52 even">
		<td class="column-1">10/09/2012</td><td class="column-2">25.293</td><td class="column-3">3</td><td class="column-4">25.296</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-53 odd">
		<td class="column-1">07/09/2012</td><td class="column-2">25.629</td><td class="column-3">3</td><td class="column-4">25.632</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-54 even">
		<td class="column-1">06/09/2012</td><td class="column-2">25.984</td><td class="column-3">3</td><td class="column-4">25.987</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-55 odd">
		<td class="column-1">05/09/2012</td><td class="column-2">26.136</td><td class="column-3">3</td><td class="column-4">26.139</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-56 even">
		<td class="column-1">04/09/2012</td><td class="column-2">26.075</td><td class="column-3">3</td><td class="column-4">26.078</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-57 odd">
		<td class="column-1">03/09/2012</td><td class="column-2">25.987</td><td class="column-3">3</td><td class="column-4">25.990</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-58 even">
		<td class="column-1">31/08/2012</td><td class="column-2">25.995</td><td class="column-3">3</td><td class="column-4">25.998</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-59 odd">
		<td class="column-1">30/08/2012</td><td class="column-2">26.443</td><td class="column-3">3</td><td class="column-4">26.446</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-60 even">
		<td class="column-1">29/08/2012</td><td class="column-2">25.743</td><td class="column-3">3</td><td class="column-4">25.746</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-61 odd">
		<td class="column-1">28/08/2012</td><td class="column-2">25.317</td><td class="column-3">3</td><td class="column-4">25.320</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-62 even">
		<td class="column-1">27/08/2012</td><td class="column-2">25.437</td><td class="column-3">3</td><td class="column-4">25.440</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-63 odd">
		<td class="column-1">24/08/2012</td><td class="column-2">25.574</td><td class="column-3">3</td><td class="column-4">25.577</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-64 even">
		<td class="column-1">23/08/2012</td><td class="column-2">25.683</td><td class="column-3">3</td><td class="column-4">25.686</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-65 odd">
		<td class="column-1">22/08/2012</td><td class="column-2">25.670</td><td class="column-3">3</td><td class="column-4">25.673</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-66 even">
		<td class="column-1">21/08/2012</td><td class="column-2">25.555</td><td class="column-3">3</td><td class="column-4">25.558</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-67 odd">
		<td class="column-1">20/08/2012</td><td class="column-2">25.449</td><td class="column-3">3</td><td class="column-4">25.452</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-68 even">
		<td class="column-1">17/08/2012</td><td class="column-2">25.556</td><td class="column-3">3</td><td class="column-4">25.559</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-69 odd">
		<td class="column-1">16/08/2012</td><td class="column-2">25.706</td><td class="column-3">3</td><td class="column-4">25.709</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-70 even">
		<td class="column-1">15/08/2012</td><td class="column-2">26.075</td><td class="column-3">3</td><td class="column-4">26.078</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-71 odd">
		<td class="column-1">14/08/2012</td><td class="column-2">25.951</td><td class="column-3">3</td><td class="column-4">25.954</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-72 even">
		<td class="column-1">10/08/2012</td><td class="column-2">25.972</td><td class="column-3">3</td><td class="column-4">25.975</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-73 odd">
		<td class="column-1">09/08/2012</td><td class="column-2">26.446</td><td class="column-3">3</td><td class="column-4">26.449</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-74 even">
		<td class="column-1">08/08/2012</td><td class="column-2">26.466</td><td class="column-3">3</td><td class="column-4">26.469</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-75 odd">
		<td class="column-1">07/08/2012</td><td class="column-2">26.349</td><td class="column-3">3</td><td class="column-4">26.352</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-76 even">
		<td class="column-1">06/08/2012</td><td class="column-2">26.455</td><td class="column-3">3</td><td class="column-4">26.458</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-77 odd">
		<td class="column-1">03/08/2012</td><td class="column-2">26.564</td><td class="column-3">3</td><td class="column-4">26.567</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-78 even">
		<td class="column-1">02/08/2012</td><td class="column-2">27.434</td><td class="column-3">3</td><td class="column-4">27.437</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-79 odd">
		<td class="column-1">01/08/2012</td><td class="column-2">27.082</td><td class="column-3">3</td><td class="column-4">27.085</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-80 even">
		<td class="column-1">31/07/2012</td><td class="column-2">27.206</td><td class="column-3">3</td><td class="column-4">27.209</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-81 odd">
		<td class="column-1">30/07/2012</td><td class="column-2">27.131</td><td class="column-3">3</td><td class="column-4">27.134</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-82 even">
		<td class="column-1">27/07/2012</td><td class="column-2">27.160</td><td class="column-3">3</td><td class="column-4">27.163</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-83 odd">
		<td class="column-1">26/07/2012</td><td class="column-2">27.613</td><td class="column-3">3</td><td class="column-4">27.616</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-84 even">
		<td class="column-1">25/07/2012</td><td class="column-2">26.938</td><td class="column-3">3</td><td class="column-4">26.941</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-85 odd">
		<td class="column-1">23/07/2012</td><td class="column-2">26.744</td><td class="column-3">3</td><td class="column-4">26.747</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-86 even">
		<td class="column-1">20/07/2012</td><td class="column-2">26.907</td><td class="column-3">3</td><td class="column-4">26.910</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-87 odd">
		<td class="column-1">19/07/2012</td><td class="column-2">27.386</td><td class="column-3">3</td><td class="column-4">27.389</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-88 even">
		<td class="column-1">18/07/2012</td><td class="column-2">27.615</td><td class="column-3">3</td><td class="column-4">27.618</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-89 odd">
		<td class="column-1">17/07/2012</td><td class="column-2">27.480</td><td class="column-3">3</td><td class="column-4">27.483</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-90 even">
		<td class="column-1">16/07/2012</td><td class="column-2">27.690</td><td class="column-3">3</td><td class="column-4">27.693</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-91 odd">
		<td class="column-1">13/07/2012</td><td class="column-2">27.697</td><td class="column-3">3</td><td class="column-4">27.700</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-92 even">
		<td class="column-1">12/07/2012</td><td class="column-2">27.545</td><td class="column-3">3</td><td class="column-4">27.548</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-93 odd">
		<td class="column-1">11/07/2012</td><td class="column-2">27.967</td><td class="column-3">3</td><td class="column-4">27.970</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-94 even">
		<td class="column-1">10/07/2012</td><td class="column-2">27.835</td><td class="column-3">3</td><td class="column-4">27.838</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-95 odd">
		<td class="column-1">09/07/2012</td><td class="column-2">28.134</td><td class="column-3">3</td><td class="column-4">28.137</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-96 even">
		<td class="column-1">06/07/2012</td><td class="column-2">28.264</td><td class="column-3">3</td><td class="column-4">28.267</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-97 odd">
		<td class="column-1">04/07/2012</td><td class="column-2">28.436</td><td class="column-3">3</td><td class="column-4">28.439</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-98 even">
		<td class="column-1">03/07/2012</td><td class="column-2">28.446</td><td class="column-3">3</td><td class="column-4">28.449</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-99 odd">
		<td class="column-1">29/06/2012</td><td class="column-2">28.424</td><td class="column-3">3</td><td class="column-4">28.427</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-100 even">
		<td class="column-1">28/06/2012</td><td class="column-2">26.116</td><td class="column-3">3</td><td class="column-4">26.119</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-101 odd">
		<td class="column-1">27/06/2012</td><td class="column-2">25.174</td><td class="column-3">3</td><td class="column-4">25.177</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-102 even">
		<td class="column-1">26/06/2012</td><td class="column-2">25.140</td><td class="column-3">3</td><td class="column-4">25.143</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-103 odd">
		<td class="column-1">25/06/2012</td><td class="column-2">25.269</td><td class="column-3">3</td><td class="column-4">25.272</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-104 even">
		<td class="column-1">22/06/2012</td><td class="column-2">25.399</td><td class="column-3">3</td><td class="column-4">25.402</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-105 odd">
		<td class="column-1">21/06/2012</td><td class="column-2">25.636</td><td class="column-3">3</td><td class="column-4">25.639</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-106 even">
		<td class="column-1">20/06/2012</td><td class="column-2">25.885</td><td class="column-3">3</td><td class="column-4">25.888</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-107 odd">
		<td class="column-1">19/06/2012</td><td class="column-2">25.378</td><td class="column-3">3</td><td class="column-4">25.381</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-108 even">
		<td class="column-1">18/06/2012</td><td class="column-2">25.502</td><td class="column-3">3</td><td class="column-4">25.505</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-109 odd">
		<td class="column-1">15/06/2012</td><td class="column-2">25.638</td><td class="column-3">3</td><td class="column-4">25.641</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-110 even">
		<td class="column-1">14/06/2012</td><td class="column-2">25.691</td><td class="column-3">3</td><td class="column-4">25.694</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-111 odd">
		<td class="column-1">13/06/2012</td><td class="column-2">25.197</td><td class="column-3">3</td><td class="column-4">25.200</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-112 even">
		<td class="column-1">12/06/2012</td><td class="column-2">25.123</td><td class="column-3">3</td><td class="column-4">25.126</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-113 odd">
		<td class="column-1">08/06/2012</td><td class="column-2">25.462</td><td class="column-3">3</td><td class="column-4">25.465</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-114 even">
		<td class="column-1">07/06/2012</td><td class="column-2">25.559</td><td class="column-3">3</td><td class="column-4">25.562</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-115 odd">
		<td class="column-1">06/06/2012</td><td class="column-2">25.549</td><td class="column-3">3</td><td class="column-4">25.552</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-116 even">
		<td class="column-1">05/06/2012</td><td class="column-2">25.391</td><td class="column-3">3</td><td class="column-4">25.394</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-117 odd">
		<td class="column-1">04/06/2012</td><td class="column-2">25.480</td><td class="column-3">3</td><td class="column-4">25.483</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-118 even">
		<td class="column-1">01/06/2012</td><td class="column-2">25.626</td><td class="column-3">3</td><td class="column-4">25.629</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-119 odd">
		<td class="column-1">31/05/2012</td><td class="column-2">24.979</td><td class="column-3">3</td><td class="column-4">24.982</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-120 even">
		<td class="column-1">30/05/2012</td><td class="column-2">25.315</td><td class="column-3">3</td><td class="column-4">25.318</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-121 odd">
		<td class="column-1">29/05/2012</td><td class="column-2">25.922</td><td class="column-3">3</td><td class="column-4">25.925</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-122 even">
		<td class="column-1">28/05/2012</td><td class="column-2">25.768</td><td class="column-3">3</td><td class="column-4">25.771</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-123 odd">
		<td class="column-1">25/05/2012</td><td class="column-2">25.826</td><td class="column-3">3</td><td class="column-4">25.829</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-124 even">
		<td class="column-1">24/05/2012</td><td class="column-2">25.657</td><td class="column-3">3</td><td class="column-4">25.660</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-125 odd">
		<td class="column-1">23/05/2012</td><td class="column-2">25.599</td><td class="column-3">3</td><td class="column-4">25.602</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-126 even">
		<td class="column-1">22/05/2012</td><td class="column-2">25.270</td><td class="column-3">3</td><td class="column-4">25.273</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-127 odd">
		<td class="column-1">18/05/2012</td><td class="column-2">25.537</td><td class="column-3">3</td><td class="column-4">25.540</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-128 even">
		<td class="column-1">17/05/2012</td><td class="column-2">25.323</td><td class="column-3">3</td><td class="column-4">25.326</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-129 odd">
		<td class="column-1">16/05/2012</td><td class="column-2">25.480</td><td class="column-3">3</td><td class="column-4">25.483</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-130 even">
		<td class="column-1">15/05/2012</td><td class="column-2">25.885</td><td class="column-3">3</td><td class="column-4">25.888</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-131 odd">
		<td class="column-1">14/05/2012</td><td class="column-2">26.111</td><td class="column-3">3</td><td class="column-4">26.114</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-132 even">
		<td class="column-1">11/05/2012</td><td class="column-2">26.227</td><td class="column-3">3</td><td class="column-4">26.230</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-133 odd">
		<td class="column-1">10/05/2012</td><td class="column-2">26.477</td><td class="column-3">3</td><td class="column-4">26.480</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-134 even">
		<td class="column-1">09/05/2012</td><td class="column-2">26.275</td><td class="column-3">3</td><td class="column-4">26.278</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-135 odd">
		<td class="column-1">08/05/2012</td><td class="column-2">26.360</td><td class="column-3">3</td><td class="column-4">26.363</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-136 even">
		<td class="column-1">07/05/2012</td><td class="column-2">26.651</td><td class="column-3">3</td><td class="column-4">26.654</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-137 odd">
		<td class="column-1">04/05/2012</td><td class="column-2">26.877</td><td class="column-3">3</td><td class="column-4">26.880</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-138 even">
		<td class="column-1">03/05/2012</td><td class="column-2">25.929</td><td class="column-3">3</td><td class="column-4">25.932</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-139 odd">
		<td class="column-1">02/05/2012</td><td class="column-2">26.073</td><td class="column-3">3</td><td class="column-4">26.076</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-140 even">
		<td class="column-1">30/04/2012</td><td class="column-2">25.898</td><td class="column-3">3</td><td class="column-4">25.901</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-141 odd">
		<td class="column-1">27/04/2012</td><td class="column-2">26.618</td><td class="column-3">3</td><td class="column-4">26.621</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-142 even">
		<td class="column-1">26/04/2012</td><td class="column-2">26.521</td><td class="column-3">3</td><td class="column-4">26.524</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-143 odd">
		<td class="column-1">25/04/2012</td><td class="column-2">26.610</td><td class="column-3">3</td><td class="column-4">26.613</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-144 even">
		<td class="column-1">24/04/2012</td><td class="column-2">26.385</td><td class="column-3">3</td><td class="column-4">26.388</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-145 odd">
		<td class="column-1">23/04/2012</td><td class="column-2">26.540</td><td class="column-3">3</td><td class="column-4">26.543</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-146 even">
		<td class="column-1">20/04/2012</td><td class="column-2">26.643</td><td class="column-3">3</td><td class="column-4">26.646</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-147 odd">
		<td class="column-1">18/04/2012</td><td class="column-2">26.720</td><td class="column-3">3</td><td class="column-4">26.723</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-148 even">
		<td class="column-1">17/04/2012</td><td class="column-2">26.576</td><td class="column-3">3</td><td class="column-4">26.579</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-149 odd">
		<td class="column-1">16/04/2012</td><td class="column-2">26.733</td><td class="column-3">3</td><td class="column-4">26.736</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-150 even">
		<td class="column-1">13/04/2012</td><td class="column-2">27.291</td><td class="column-3">3</td><td class="column-4">27.294</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-151 odd">
		<td class="column-1">12/04/2012</td><td class="column-2">27.649</td><td class="column-3">3</td><td class="column-4">27.652</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-152 even">
		<td class="column-1">11/04/2012</td><td class="column-2">26.536</td><td class="column-3">3</td><td class="column-4">26.539</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-153 odd">
		<td class="column-1">10/04/2012</td><td class="column-2">27.029</td><td class="column-3">3</td><td class="column-4">27.032</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-154 even">
		<td class="column-1">09/04/2012</td><td class="column-2">27.057</td><td class="column-3">3</td><td class="column-4">27.060</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-155 odd">
		<td class="column-1">04/04/2012</td><td class="column-2">27.127</td><td class="column-3">3</td><td class="column-4">27.130</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-156 even">
		<td class="column-1">03/04/2012</td><td class="column-2">27.486</td><td class="column-3">3</td><td class="column-4">27.489</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-157 odd">
		<td class="column-1">02/04/2012</td><td class="column-2">27.397</td><td class="column-3">3</td><td class="column-4">27.400</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-158 even">
		<td class="column-1">30/03/2012</td><td class="column-2">27.587</td><td class="column-3">3</td><td class="column-4">27.590</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-159 odd">
		<td class="column-1">29/03/2012</td><td class="column-2">27.660</td><td class="column-3">3</td><td class="column-4">27.663</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-160 even">
		<td class="column-1">28/03/2012</td><td class="column-2">27.052</td><td class="column-3">3</td><td class="column-4">27.055</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-161 odd">
		<td class="column-1">27/03/2012</td><td class="column-2">27.161</td><td class="column-3">3</td><td class="column-4">27.164</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-162 even">
		<td class="column-1">26/03/2012</td><td class="column-2">27.125</td><td class="column-3">3</td><td class="column-4">27.128</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-163 odd">
		<td class="column-1">23/03/2012</td><td class="column-2">27.422</td><td class="column-3">3</td><td class="column-4">27.425</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-164 even">
		<td class="column-1">22/03/2012</td><td class="column-2">27.144</td><td class="column-3">3</td><td class="column-4">27.147</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-165 odd">
		<td class="column-1">21/03/2012</td><td class="column-2">27.383</td><td class="column-3">3</td><td class="column-4">27.386</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-166 even">
		<td class="column-1">20/03/2012</td><td class="column-2">27.623</td><td class="column-3">3</td><td class="column-4">27.626</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-167 odd">
		<td class="column-1">16/03/2012</td><td class="column-2">27.566</td><td class="column-3">3</td><td class="column-4">27.569</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-168 even">
		<td class="column-1">15/03/2012</td><td class="column-2">27.466</td><td class="column-3">3</td><td class="column-4">27.469</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-169 odd">
		<td class="column-1">14/03/2012</td><td class="column-2">27.498</td><td class="column-3">3</td><td class="column-4">27.501</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-170 even">
		<td class="column-1">13/03/2012</td><td class="column-2">27.641</td><td class="column-3">3</td><td class="column-4">27.644</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-171 odd">
		<td class="column-1">12/03/2012</td><td class="column-2">27.673</td><td class="column-3">3</td><td class="column-4">27.676</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-172 even">
		<td class="column-1">09/03/2012</td><td class="column-2">27.787</td><td class="column-3">3</td><td class="column-4">27.790</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-173 odd">
		<td class="column-1">08/03/2012</td><td class="column-2">27.701</td><td class="column-3">3</td><td class="column-4">27.704</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-174 even">
		<td class="column-1">07/03/2012</td><td class="column-2">27.559</td><td class="column-3">3</td><td class="column-4">27.562</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-175 odd">
		<td class="column-1">06/03/2012</td><td class="column-2">27.960</td><td class="column-3">3</td><td class="column-4">27.963</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-176 even">
		<td class="column-1">05/03/2012</td><td class="column-2">28.057</td><td class="column-3">3</td><td class="column-4">28.060</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-177 odd">
		<td class="column-1">02/03/2012</td><td class="column-2">28.656</td><td class="column-3">3</td><td class="column-4">28.659</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-178 even">
		<td class="column-1">01/03/2012</td><td class="column-2">28.727</td><td class="column-3">3</td><td class="column-4">28.730</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-179 odd">
		<td class="column-1">29/02/2012</td><td class="column-2">27.760</td><td class="column-3">3</td><td class="column-4">27.763</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-180 even">
		<td class="column-1">28/02/2012</td><td class="column-2">26.909</td><td class="column-3">3</td><td class="column-4">26.912</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-181 odd">
		<td class="column-1">27/02/2012</td><td class="column-2">26.456</td><td class="column-3">3</td><td class="column-4">26.459</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-182 even">
		<td class="column-1">24/02/2012</td><td class="column-2">26.534</td><td class="column-3">3</td><td class="column-4">26.537</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-183 odd">
		<td class="column-1">23/02/2012</td><td class="column-2">26.646</td><td class="column-3">3</td><td class="column-4">26.649</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-184 even">
		<td class="column-1">22/02/2012</td><td class="column-2">26.732</td><td class="column-3">3</td><td class="column-4">26.735</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-185 odd">
		<td class="column-1">17/02/2012</td><td class="column-2">26.177</td><td class="column-3">3</td><td class="column-4">26.180</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-186 even">
		<td class="column-1">16/02/2012</td><td class="column-2">26.362</td><td class="column-3">3</td><td class="column-4">26.365</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-187 odd">
		<td class="column-1">15/02/2012</td><td class="column-2">26.353</td><td class="column-3">3</td><td class="column-4">26.356</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-188 even">
		<td class="column-1">14/02/2012</td><td class="column-2">26.411</td><td class="column-3">3</td><td class="column-4">26.414</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-189 odd">
		<td class="column-1">13/02/2012</td><td class="column-2">26.887</td><td class="column-3">3</td><td class="column-4">26.890</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-190 even">
		<td class="column-1">10/02/2012</td><td class="column-2">26.977</td><td class="column-3">3</td><td class="column-4">26.980</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-191 odd">
		<td class="column-1">09/02/2012</td><td class="column-2">27.047</td><td class="column-3">3</td><td class="column-4">27.050</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-192 even">
		<td class="column-1">08/02/2012</td><td class="column-2">27.209</td><td class="column-3">3</td><td class="column-4">27.212</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-193 odd">
		<td class="column-1">07/02/2012</td><td class="column-2">27.307</td><td class="column-3">3</td><td class="column-4">27.310</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-194 even">
		<td class="column-1">06/02/2012</td><td class="column-2">27.502</td><td class="column-3">3</td><td class="column-4">27.505</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-195 odd">
		<td class="column-1">03/02/2012</td><td class="column-2">27.585</td><td class="column-3">3</td><td class="column-4">27.588</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-196 even">
		<td class="column-1">02/02/2012</td><td class="column-2">28.459</td><td class="column-3">3</td><td class="column-4">28.462</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-197 odd">
		<td class="column-1">01/02/2012</td><td class="column-2">28.582</td><td class="column-3">3</td><td class="column-4">28.585</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-198 even">
		<td class="column-1">31/01/2012</td><td class="column-2">28.441</td><td class="column-3">3</td><td class="column-4">28.444</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-199 odd">
		<td class="column-1">30/01/2012</td><td class="column-2">28.814</td><td class="column-3">3</td><td class="column-4">28.817</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-200 even">
		<td class="column-1">27/01/2012</td><td class="column-2">28.626</td><td class="column-3">3</td><td class="column-4">28.629</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-201 odd">
		<td class="column-1">26/01/2012</td><td class="column-2">28.639</td><td class="column-3">3</td><td class="column-4">28.642</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-202 even">
		<td class="column-1">25/01/2012</td><td class="column-2">28.703</td><td class="column-3">3</td><td class="column-4">28.706</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-203 odd">
		<td class="column-1">24/01/2012</td><td class="column-2">28.583</td><td class="column-3">3</td><td class="column-4">28.586</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-204 even">
		<td class="column-1">23/01/2012</td><td class="column-2">28.684</td><td class="column-3">3</td><td class="column-4">28.687</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-205 odd">
		<td class="column-1">20/01/2012</td><td class="column-2">28.781</td><td class="column-3">3</td><td class="column-4">28.784</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-206 even">
		<td class="column-1">19/01/2012</td><td class="column-2">28.805</td><td class="column-3">3</td><td class="column-4">28.808</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-207 odd">
		<td class="column-1">18/01/2012</td><td class="column-2">28.633</td><td class="column-3">3</td><td class="column-4">28.636</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-208 even">
		<td class="column-1">17/01/2012</td><td class="column-2">28.468</td><td class="column-3">3</td><td class="column-4">28.471</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-209 odd">
		<td class="column-1">16/01/2012</td><td class="column-2">29.265</td><td class="column-3">3</td><td class="column-4">29.268</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-210 even">
		<td class="column-1">13/01/2012</td><td class="column-2">29.264</td><td class="column-3">3</td><td class="column-4">29.267</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-211 odd">
		<td class="column-1">12/01/2012</td><td class="column-2">29.459</td><td class="column-3">3</td><td class="column-4">29.462</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-212 even">
		<td class="column-1">11/01/2012</td><td class="column-2">29.408</td><td class="column-3">3</td><td class="column-4">29.411</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-213 odd">
		<td class="column-1">10/01/2012</td><td class="column-2">29.276</td><td class="column-3">3</td><td class="column-4">29.279</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-214 even">
		<td class="column-1">06/01/2012</td><td class="column-2">29.858</td><td class="column-3">3</td><td class="column-4">29.861</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-215 odd">
		<td class="column-1">05/01/2012</td><td class="column-2">29.842</td><td class="column-3">3</td><td class="column-4">29.845</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-216 even">
		<td class="column-1">04/01/2012</td><td class="column-2">29.677</td><td class="column-3">3</td><td class="column-4">29.680</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-217 odd">
		<td class="column-1">03/01/2012</td><td class="column-2">29.727</td><td class="column-3">3</td><td class="column-4">29.730</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-218 even">
		<td class="column-1">02/01/2012</td><td class="column-2">29.884</td><td class="column-3">3</td><td class="column-4">29.887</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
</tbody>
</table>
<strong><br />
</strong></p>
<p>A continuación, la evolución de las<strong> reservas internacionales de Venezuela en 2011</strong> en millones de <a title="Convertidor Monedas" href="http://cambiobolivar.com/convertidor-monedas/">dólares</a>:</p>

<table id="wp-table-reloaded-id-2-no-1" class="wp-table-reloaded wp-table-reloaded-id-2">
<thead>
	<tr class="row-1 odd">
		<th class="column-1">Fecha</th><th class="column-2">BCV</th><th class="column-3">Fondo de Estabilización Macroeconómica</th><th class="column-4">Total</th><th class="column-5">TC Compra</th><th class="column-6">TC Venta</th>
	</tr>
</thead>
<tbody>
	<tr class="row-2 even">
		<td class="column-1">30/12/2011</td><td class="column-2">29.899</td><td class="column-3">3</td><td class="column-4">29.902</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-3 odd">
		<td class="column-1">29/12/2011</td><td class="column-2">27.450</td><td class="column-3">3</td><td class="column-4">27.453</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-4 even">
		<td class="column-1">28/12/2011</td><td class="column-2">27.402</td><td class="column-3">3</td><td class="column-4">27.405</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-5 odd">
		<td class="column-1">27/12/2011</td><td class="column-2">27.438</td><td class="column-3">3</td><td class="column-4">27.441</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-6 even">
		<td class="column-1">26/12/2011</td><td class="column-2">27.423</td><td class="column-3">3</td><td class="column-4">27.426</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-7 odd">
		<td class="column-1">23/12/2011</td><td class="column-2">27.428</td><td class="column-3">3</td><td class="column-4">27.431</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-8 even">
		<td class="column-1">22/12/2011</td><td class="column-2">26.972</td><td class="column-3">3</td><td class="column-4">26.975</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-9 odd">
		<td class="column-1">21/12/2011</td><td class="column-2">27.393</td><td class="column-3">3</td><td class="column-4">27.396</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-10 even">
		<td class="column-1">20/12/2011</td><td class="column-2">28.026</td><td class="column-3">3</td><td class="column-4">28.029</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-11 odd">
		<td class="column-1">19/12/2011</td><td class="column-2">27.923</td><td class="column-3">3</td><td class="column-4">27.926</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-12 even">
		<td class="column-1">16/12/2011</td><td class="column-2">28.062</td><td class="column-3">3</td><td class="column-4">28.065</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-13 odd">
		<td class="column-1">15/12/2011</td><td class="column-2">28.198</td><td class="column-3">3</td><td class="column-4">28.201</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-14 even">
		<td class="column-1">14/12/2011</td><td class="column-2">27.659</td><td class="column-3">3</td><td class="column-4">27.662</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-15 odd">
		<td class="column-1">13/12/2011</td><td class="column-2">27.781</td><td class="column-3">3</td><td class="column-4">27.784</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-16 even">
		<td class="column-1">09/12/2011</td><td class="column-2">27.903</td><td class="column-3">3</td><td class="column-4">27.906</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-17 odd">
		<td class="column-1">08/12/2011</td><td class="column-2">27.605</td><td class="column-3">3</td><td class="column-4">27.608</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-18 even">
		<td class="column-1">07/12/2011</td><td class="column-2">27.673</td><td class="column-3">3</td><td class="column-4">27.676</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-19 odd">
		<td class="column-1">06/12/2011</td><td class="column-2">27.384</td><td class="column-3">3</td><td class="column-4">27.387</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-20 even">
		<td class="column-1">05/12/2011</td><td class="column-2">27.464</td><td class="column-3">3</td><td class="column-4">27.467</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-21 odd">
		<td class="column-1">02/12/2011</td><td class="column-2">27.523</td><td class="column-3">3</td><td class="column-4">27.526</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-22 even">
		<td class="column-1">01/12/2011</td><td class="column-2">27.470</td><td class="column-3">3</td><td class="column-4">27.473</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-23 odd">
		<td class="column-1">30/11/2011</td><td class="column-2">27.473</td><td class="column-3">3</td><td class="column-4">27.476</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-24 even">
		<td class="column-1">29/11/2011</td><td class="column-2">27.620</td><td class="column-3">3</td><td class="column-4">27.623</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-25 odd">
		<td class="column-1">28/11/2011</td><td class="column-2">27.712</td><td class="column-3">3</td><td class="column-4">27.715</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-26 even">
		<td class="column-1">25/11/2011</td><td class="column-2">27.789</td><td class="column-3">3</td><td class="column-4">27.792</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-27 odd">
		<td class="column-1">24/11/2011</td><td class="column-2">27.826</td><td class="column-3">3</td><td class="column-4">27.829</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-28 even">
		<td class="column-1">23/11/2011</td><td class="column-2">27.828</td><td class="column-3">3</td><td class="column-4">27.831</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-29 odd">
		<td class="column-1">22/11/2011</td><td class="column-2">27.969</td><td class="column-3">3</td><td class="column-4">27.972</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-30 even">
		<td class="column-1">21/11/2011</td><td class="column-2">27.681</td><td class="column-3">3</td><td class="column-4">27.684</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-31 odd">
		<td class="column-1">18/11/2011</td><td class="column-2">27.790</td><td class="column-3">3</td><td class="column-4">27.793</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-32 even">
		<td class="column-1">17/11/2011</td><td class="column-2">27.902</td><td class="column-3">3</td><td class="column-4">27.905</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-33 odd">
		<td class="column-1">16/11/2011</td><td class="column-2">27.730</td><td class="column-3">3</td><td class="column-4">27.733</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-34 even">
		<td class="column-1">15/11/2011</td><td class="column-2">27.595</td><td class="column-3">3</td><td class="column-4">27.598</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-35 odd">
		<td class="column-1">14/11/2011</td><td class="column-2">28.248</td><td class="column-3">3</td><td class="column-4">28.251</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-36 even">
		<td class="column-1">11/11/2011</td><td class="column-2">28.388</td><td class="column-3">3</td><td class="column-4">28.391</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-37 odd">
		<td class="column-1">10/11/2011</td><td class="column-2">28.390</td><td class="column-3">3</td><td class="column-4">28.393</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-38 even">
		<td class="column-1">09/11/2011</td><td class="column-2">28.525</td><td class="column-3">3</td><td class="column-4">28.528</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-39 odd">
		<td class="column-1">08/11/2011</td><td class="column-2">28.644</td><td class="column-3">3</td><td class="column-4">28.647</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-40 even">
		<td class="column-1">07/11/2011</td><td class="column-2">29.033</td><td class="column-3">3</td><td class="column-4">29.036</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-41 odd">
		<td class="column-1">04/11/2011</td><td class="column-2">29.189</td><td class="column-3">3</td><td class="column-4">29.192</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-42 even">
		<td class="column-1">03/11/2011</td><td class="column-2">29.202</td><td class="column-3">3</td><td class="column-4">29.205</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-43 odd">
		<td class="column-1">02/11/2011</td><td class="column-2">29.112</td><td class="column-3">3</td><td class="column-4">29.115</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-44 even">
		<td class="column-1">01/11/2011</td><td class="column-2">29.164</td><td class="column-3">3</td><td class="column-4">29.167</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-45 odd">
		<td class="column-1">28/10/2011</td><td class="column-2">29.219</td><td class="column-3">3</td><td class="column-4">29.222</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-46 even">
		<td class="column-1">27/10/2011</td><td class="column-2">29.535</td><td class="column-3">3</td><td class="column-4">29.538</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-47 odd">
		<td class="column-1">26/10/2011</td><td class="column-2">29.526</td><td class="column-3">3</td><td class="column-4">29.529</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-48 even">
		<td class="column-1">25/10/2011</td><td class="column-2">29.455</td><td class="column-3">3</td><td class="column-4">29.458</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-49 odd">
		<td class="column-1">24/10/2011</td><td class="column-2">29.375</td><td class="column-3">3</td><td class="column-4">29.378</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-50 even">
		<td class="column-1">21/10/2011</td><td class="column-2">29.516</td><td class="column-3">3</td><td class="column-4">29.519</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-51 odd">
		<td class="column-1">20/10/2011</td><td class="column-2">29.628</td><td class="column-3">3</td><td class="column-4">29.631</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-52 even">
		<td class="column-1">19/10/2011</td><td class="column-2">29.578</td><td class="column-3">3</td><td class="column-4">29.581</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-53 odd">
		<td class="column-1">18/10/2011</td><td class="column-2">29.502</td><td class="column-3">3</td><td class="column-4">29.505</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-54 even">
		<td class="column-1">17/10/2011</td><td class="column-2">29.634</td><td class="column-3">3</td><td class="column-4">29.637</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-55 odd">
		<td class="column-1">14/10/2011</td><td class="column-2">29.755</td><td class="column-3">3</td><td class="column-4">29.758</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-56 even">
		<td class="column-1">13/10/2011</td><td class="column-2">30.158</td><td class="column-3">3</td><td class="column-4">30.161</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-57 odd">
		<td class="column-1">11/10/2011</td><td class="column-2">30.542</td><td class="column-3">3</td><td class="column-4">30.545</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-58 even">
		<td class="column-1">10/10/2011</td><td class="column-2">30.664</td><td class="column-3">3</td><td class="column-4">30.667</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-59 odd">
		<td class="column-1">07/10/2011</td><td class="column-2">30.664</td><td class="column-3">3</td><td class="column-4">30.667</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-60 even">
		<td class="column-1">06/10/2011</td><td class="column-2">30.754</td><td class="column-3">3</td><td class="column-4">30.757</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-61 odd">
		<td class="column-1">05/10/2011</td><td class="column-2">30.845</td><td class="column-3">3</td><td class="column-4">30.848</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-62 even">
		<td class="column-1">04/10/2011</td><td class="column-2">30.700</td><td class="column-3">3</td><td class="column-4">30.703</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-63 odd">
		<td class="column-1">03/10/2011</td><td class="column-2">31.492</td><td class="column-3">3</td><td class="column-4">31.495</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-64 even">
		<td class="column-1">30/09/2011</td><td class="column-2">31.106</td><td class="column-3">3</td><td class="column-4">31.109</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-65 odd">
		<td class="column-1">29/09/2011</td><td class="column-2">30.292</td><td class="column-3">3</td><td class="column-4">30.295</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-66 even">
		<td class="column-1">28/09/2011</td><td class="column-2">30.608</td><td class="column-3">3</td><td class="column-4">30.611</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-67 odd">
		<td class="column-1">27/09/2011</td><td class="column-2">30.484</td><td class="column-3">3</td><td class="column-4">30.487</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-68 even">
		<td class="column-1">26/09/2011</td><td class="column-2">30.630</td><td class="column-3">3</td><td class="column-4">30.633</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-69 odd">
		<td class="column-1">23/09/2011</td><td class="column-2">30.757</td><td class="column-3">3</td><td class="column-4">30.760</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-70 even">
		<td class="column-1">22/09/2011</td><td class="column-2">30.723</td><td class="column-3">3</td><td class="column-4">30.726</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-71 odd">
		<td class="column-1">21/09/2011</td><td class="column-2">30.789</td><td class="column-3">3</td><td class="column-4">30.792</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-72 even">
		<td class="column-1">20/09/2011</td><td class="column-2">30.924</td><td class="column-3">3</td><td class="column-4">30.927</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-73 odd">
		<td class="column-1">19/09/2011</td><td class="column-2">30.692</td><td class="column-3">3</td><td class="column-4">30.695</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-74 even">
		<td class="column-1">16/09/2011</td><td class="column-2">31.247</td><td class="column-3">3</td><td class="column-4">31.250</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-75 odd">
		<td class="column-1">15/09/2011</td><td class="column-2">31.042</td><td class="column-3">3</td><td class="column-4">31.045</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-76 even">
		<td class="column-1">14/09/2011</td><td class="column-2">30.871</td><td class="column-3">3</td><td class="column-4">30.874</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-77 odd">
		<td class="column-1">13/09/2011</td><td class="column-2">30.994</td><td class="column-3">3</td><td class="column-4">30.997</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-78 even">
		<td class="column-1">12/09/2011</td><td class="column-2">31.114</td><td class="column-3">3</td><td class="column-4">31.117</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-79 odd">
		<td class="column-1">09/09/2011</td><td class="column-2">31.612</td><td class="column-3">3</td><td class="column-4">31.615</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-80 even">
		<td class="column-1">08/09/2011</td><td class="column-2">30.857</td><td class="column-3">3</td><td class="column-4">30.860</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-81 odd">
		<td class="column-1">07/09/2011</td><td class="column-2">30.940</td><td class="column-3">3</td><td class="column-4">30.943</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-82 even">
		<td class="column-1">06/09/2011</td><td class="column-2">30.919</td><td class="column-3">3</td><td class="column-4">30.922</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-83 odd">
		<td class="column-1">05/09/2011</td><td class="column-2">31.029</td><td class="column-3">3</td><td class="column-4">31.032</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-84 even">
		<td class="column-1">02/09/2011</td><td class="column-2">31.029</td><td class="column-3">3</td><td class="column-4">31.032</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-85 odd">
		<td class="column-1">01/09/2011</td><td class="column-2">30.631</td><td class="column-3">3</td><td class="column-4">30.634</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-86 even">
		<td class="column-1">31/08/2011</td><td class="column-2">30.722</td><td class="column-3">3</td><td class="column-4">30.725</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-87 odd">
		<td class="column-1">30/08/2011</td><td class="column-2">28.008</td><td class="column-3">3</td><td class="column-4">28.011</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-88 even">
		<td class="column-1">29/08/2011</td><td class="column-2">28.136</td><td class="column-3">3</td><td class="column-4">28.139</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-89 odd">
		<td class="column-1">26/08/2011</td><td class="column-2">28.271</td><td class="column-3">3</td><td class="column-4">28.274</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-90 even">
		<td class="column-1">25/08/2011</td><td class="column-2">28.017</td><td class="column-3">3</td><td class="column-4">28.020</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-91 odd">
		<td class="column-1">24/08/2011</td><td class="column-2">28.070</td><td class="column-3">3</td><td class="column-4">28.073</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-92 even">
		<td class="column-1">23/08/2011</td><td class="column-2">28.225</td><td class="column-3">3</td><td class="column-4">28.228</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-93 odd">
		<td class="column-1">22/08/2011</td><td class="column-2">28.548</td><td class="column-3">3</td><td class="column-4">28.551</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-94 even">
		<td class="column-1">19/08/2011</td><td class="column-2">28.240</td><td class="column-3">3</td><td class="column-4">28.243</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-95 odd">
		<td class="column-1">18/08/2011</td><td class="column-2">28.168</td><td class="column-3">3</td><td class="column-4">28.171</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-96 even">
		<td class="column-1">17/08/2011</td><td class="column-2">28.563</td><td class="column-3">3</td><td class="column-4">28.566</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-97 odd">
		<td class="column-1">16/08/2011</td><td class="column-2">28.724</td><td class="column-3">3</td><td class="column-4">28.727</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-98 even">
		<td class="column-1">12/08/2011</td><td class="column-2">28.823</td><td class="column-3">3</td><td class="column-4">28.826</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-99 odd">
		<td class="column-1">11/08/2011</td><td class="column-2">28.861</td><td class="column-3">3</td><td class="column-4">28.864</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-100 even">
		<td class="column-1">10/08/2011</td><td class="column-2">29.283</td><td class="column-3">3</td><td class="column-4">29.286</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-101 odd">
		<td class="column-1">09/08/2011</td><td class="column-2">29.474</td><td class="column-3">3</td><td class="column-4">29.477</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-102 even">
		<td class="column-1">08/08/2011</td><td class="column-2">29.237</td><td class="column-3">3</td><td class="column-4">29.240</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-103 odd">
		<td class="column-1">05/08/2011</td><td class="column-2">29.309</td><td class="column-3">3</td><td class="column-4">29.312</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-104 even">
		<td class="column-1">04/08/2011</td><td class="column-2">29.339</td><td class="column-3">3</td><td class="column-4">29.342</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-105 odd">
		<td class="column-1">03/08/2011</td><td class="column-2">29.429</td><td class="column-3">3</td><td class="column-4">29.432</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-106 even">
		<td class="column-1">02/08/2011</td><td class="column-2">29.417</td><td class="column-3">3</td><td class="column-4">29.420</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-107 odd">
		<td class="column-1">01/08/2011</td><td class="column-2">29.174</td><td class="column-3">3</td><td class="column-4">29.177</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-108 even">
		<td class="column-1">29/07/2011</td><td class="column-2">29.083</td><td class="column-3">3</td><td class="column-4">29.086</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-109 odd">
		<td class="column-1">28/07/2011</td><td class="column-2">29.404</td><td class="column-3">3</td><td class="column-4">29.407</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-110 even">
		<td class="column-1">27/07/2011</td><td class="column-2">29.403</td><td class="column-3">3</td><td class="column-4">29.406</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-111 odd">
		<td class="column-1">26/07/2011</td><td class="column-2">29.055</td><td class="column-3">3</td><td class="column-4">29.058</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-112 even">
		<td class="column-1">25/07/2011</td><td class="column-2">29.208</td><td class="column-3">3</td><td class="column-4">29.211</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-113 odd">
		<td class="column-1">22/07/2011</td><td class="column-2">29.307</td><td class="column-3">3</td><td class="column-4">29.310</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-114 even">
		<td class="column-1">21/07/2011</td><td class="column-2">29.621</td><td class="column-3">3</td><td class="column-4">29.624</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-115 odd">
		<td class="column-1">20/07/2011</td><td class="column-2">29.764</td><td class="column-3">3</td><td class="column-4">29.767</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-116 even">
		<td class="column-1">19/07/2011</td><td class="column-2">29.348</td><td class="column-3">3</td><td class="column-4">29.351</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-117 odd">
		<td class="column-1">18/07/2011</td><td class="column-2">29.506</td><td class="column-3">3</td><td class="column-4">29.509</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-118 even">
		<td class="column-1">15/07/2011</td><td class="column-2">29.724</td><td class="column-3">3</td><td class="column-4">29.727</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-119 odd">
		<td class="column-1">14/07/2011</td><td class="column-2">30.063</td><td class="column-3">3</td><td class="column-4">30.066</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-120 even">
		<td class="column-1">13/07/2011</td><td class="column-2">29.857</td><td class="column-3">3</td><td class="column-4">29.860</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-121 odd">
		<td class="column-1">12/07/2011</td><td class="column-2">29.964</td><td class="column-3">3</td><td class="column-4">29.967</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-122 even">
		<td class="column-1">11/07/2011</td><td class="column-2">30.043</td><td class="column-3">3</td><td class="column-4">30.046</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-123 odd">
		<td class="column-1">08/07/2011</td><td class="column-2">30.146</td><td class="column-3">3</td><td class="column-4">30.149</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-124 even">
		<td class="column-1">07/07/2011</td><td class="column-2">30.546</td><td class="column-3">3</td><td class="column-4">30.549</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-125 odd">
		<td class="column-1">06/07/2011</td><td class="column-2">29.625</td><td class="column-3">3</td><td class="column-4">29.628</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-126 even">
		<td class="column-1">01/07/2011</td><td class="column-2">29.340</td><td class="column-3">3</td><td class="column-4">29.343</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-127 odd">
		<td class="column-1">30/06/2011</td><td class="column-2">28.537</td><td class="column-3">3</td><td class="column-4">28.540</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-128 even">
		<td class="column-1">29/06/2011</td><td class="column-2">28.656</td><td class="column-3">3</td><td class="column-4">28.659</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-129 odd">
		<td class="column-1">28/06/2011</td><td class="column-2">28.816</td><td class="column-3">3</td><td class="column-4">28.819</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-130 even">
		<td class="column-1">23/06/2011</td><td class="column-2">29.211</td><td class="column-3">3</td><td class="column-4">29.214</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-131 odd">
		<td class="column-1">22/06/2011</td><td class="column-2">29.656</td><td class="column-3">3</td><td class="column-4">29.659</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-132 even">
		<td class="column-1">21/06/2011</td><td class="column-2">30.045</td><td class="column-3">3</td><td class="column-4">30.048</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-133 odd">
		<td class="column-1">20/06/2011</td><td class="column-2">29.348</td><td class="column-3">3</td><td class="column-4">29.351</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-134 even">
		<td class="column-1">17/06/2011</td><td class="column-2">29.500</td><td class="column-3">3</td><td class="column-4">29.503</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-135 odd">
		<td class="column-1">16/06/2011</td><td class="column-2">29.577</td><td class="column-3">3</td><td class="column-4">29.580</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-136 even">
		<td class="column-1">15/06/2011</td><td class="column-2">29.464</td><td class="column-3">3</td><td class="column-4">29.467</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-137 odd">
		<td class="column-1">14/06/2011</td><td class="column-2">29.901</td><td class="column-3">3</td><td class="column-4">29.904</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-138 even">
		<td class="column-1">13/06/2011</td><td class="column-2">30.041</td><td class="column-3">3</td><td class="column-4">30.044</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-139 odd">
		<td class="column-1">10/06/2011</td><td class="column-2">30.552</td><td class="column-3">3</td><td class="column-4">30.555</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-140 even">
		<td class="column-1">09/06/2011</td><td class="column-2">30.374</td><td class="column-3">3</td><td class="column-4">30.377</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-141 odd">
		<td class="column-1">08/06/2011</td><td class="column-2">30.705</td><td class="column-3">3</td><td class="column-4">30.708</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-142 even">
		<td class="column-1">07/06/2011</td><td class="column-2">30.277</td><td class="column-3">3</td><td class="column-4">30.280</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-143 odd">
		<td class="column-1">03/06/2011</td><td class="column-2">30.375</td><td class="column-3">3</td><td class="column-4">30.378</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-144 even">
		<td class="column-1">02/06/2011</td><td class="column-2">29.404</td><td class="column-3">3</td><td class="column-4">29.407</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-145 odd">
		<td class="column-1">01/06/2011</td><td class="column-2">29.468</td><td class="column-3">3</td><td class="column-4">29.471</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-146 even">
		<td class="column-1">31/05/2011</td><td class="column-2">29.276</td><td class="column-3">3</td><td class="column-4">29.279</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-147 odd">
		<td class="column-1">30/05/2011</td><td class="column-2">28.662</td><td class="column-3">3</td><td class="column-4">28.665</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-148 even">
		<td class="column-1">27/05/2011</td><td class="column-2">28.659</td><td class="column-3">3</td><td class="column-4">28.662</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-149 odd">
		<td class="column-1">26/05/2011</td><td class="column-2">27.640</td><td class="column-3">3</td><td class="column-4">27.643</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-150 even">
		<td class="column-1">25/05/2011</td><td class="column-2">27.729</td><td class="column-3">3</td><td class="column-4">27.732</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-151 odd">
		<td class="column-1">24/05/2011</td><td class="column-2">26.870</td><td class="column-3">3</td><td class="column-4">26.873</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-152 even">
		<td class="column-1">23/05/2011</td><td class="column-2">27.049</td><td class="column-3">3</td><td class="column-4">27.052</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-153 odd">
		<td class="column-1">20/05/2011</td><td class="column-2">27.126</td><td class="column-3">3</td><td class="column-4">27.129</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-154 even">
		<td class="column-1">19/05/2011</td><td class="column-2">26.824</td><td class="column-3">3</td><td class="column-4">26.827</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-155 odd">
		<td class="column-1">18/05/2011</td><td class="column-2">27.130</td><td class="column-3">3</td><td class="column-4">27.133</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-156 even">
		<td class="column-1">17/05/2011</td><td class="column-2">27.253</td><td class="column-3">3</td><td class="column-4">27.256</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-157 odd">
		<td class="column-1">16/05/2011</td><td class="column-2">27.012</td><td class="column-3">3</td><td class="column-4">27.015</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-158 even">
		<td class="column-1">13/05/2011</td><td class="column-2">26.919</td><td class="column-3">3</td><td class="column-4">26.922</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-159 odd">
		<td class="column-1">12/05/2011</td><td class="column-2">26.634</td><td class="column-3">3</td><td class="column-4">26.637</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-160 even">
		<td class="column-1">11/05/2011</td><td class="column-2">26.881</td><td class="column-3">3</td><td class="column-4">26.884</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-161 odd">
		<td class="column-1">10/05/2011</td><td class="column-2">27.225</td><td class="column-3">3</td><td class="column-4">27.228</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-162 even">
		<td class="column-1">09/05/2011</td><td class="column-2">26.934</td><td class="column-3">3</td><td class="column-4">26.937</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-163 odd">
		<td class="column-1">06/05/2011</td><td class="column-2">27.129</td><td class="column-3">3</td><td class="column-4">27.132</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-164 even">
		<td class="column-1">05/05/2011</td><td class="column-2">26.938</td><td class="column-3">3</td><td class="column-4">26.941</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-165 odd">
		<td class="column-1">04/05/2011</td><td class="column-2">27.022</td><td class="column-3">3</td><td class="column-4">27.025</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-166 even">
		<td class="column-1">03/05/2011</td><td class="column-2">26.695</td><td class="column-3">3</td><td class="column-4">26.698</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-167 odd">
		<td class="column-1">02/05/2011</td><td class="column-2">26.856</td><td class="column-3">3</td><td class="column-4">26.859</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-168 even">
		<td class="column-1">29/04/2011</td><td class="column-2">26.910</td><td class="column-3">3</td><td class="column-4">26.913</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-169 odd">
		<td class="column-1">28/04/2011</td><td class="column-2">25.803</td><td class="column-3">3</td><td class="column-4">25.806</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-170 even">
		<td class="column-1">27/04/2011</td><td class="column-2">25.718</td><td class="column-3">3</td><td class="column-4">25.721</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-171 odd">
		<td class="column-1">26/04/2011</td><td class="column-2">25.778</td><td class="column-3">3</td><td class="column-4">25.781</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-172 even">
		<td class="column-1">25/04/2011</td><td class="column-2">25.859</td><td class="column-3">3</td><td class="column-4">25.862</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-173 odd">
		<td class="column-1">20/04/2011</td><td class="column-2">25.993</td><td class="column-3">3</td><td class="column-4">25.996</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-174 even">
		<td class="column-1">18/04/2011</td><td class="column-2">25.711</td><td class="column-3">3</td><td class="column-4">25.714</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-175 odd">
		<td class="column-1">15/04/2011</td><td class="column-2">25.822</td><td class="column-3">3</td><td class="column-4">25.825</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-176 even">
		<td class="column-1">14/04/2011</td><td class="column-2">25.937</td><td class="column-3">3</td><td class="column-4">25.940</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-177 odd">
		<td class="column-1">13/04/2011</td><td class="column-2">25.965</td><td class="column-3">3</td><td class="column-4">25.968</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-178 even">
		<td class="column-1">12/04/2011</td><td class="column-2">25.918</td><td class="column-3">3</td><td class="column-4">25.921</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-179 odd">
		<td class="column-1">11/04/2011</td><td class="column-2">25.924</td><td class="column-3">3</td><td class="column-4">25.927</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-180 even">
		<td class="column-1">08/04/2011</td><td class="column-2">25.987</td><td class="column-3">3</td><td class="column-4">25.990</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-181 odd">
		<td class="column-1">07/04/2011</td><td class="column-2">26.319</td><td class="column-3">3</td><td class="column-4">26.322</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-182 even">
		<td class="column-1">06/04/2011</td><td class="column-2">26.501</td><td class="column-3">3</td><td class="column-4">26.504</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-183 odd">
		<td class="column-1">05/04/2011</td><td class="column-2">26.470</td><td class="column-3">3</td><td class="column-4">26.473</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-184 even">
		<td class="column-1">04/04/2011</td><td class="column-2">26.552</td><td class="column-3">3</td><td class="column-4">26.555</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-185 odd">
		<td class="column-1">01/04/2011</td><td class="column-2">26.910</td><td class="column-3">3</td><td class="column-4">26.913</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-186 even">
		<td class="column-1">31/03/2011</td><td class="column-2">26.861</td><td class="column-3">3</td><td class="column-4">26.864</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-187 odd">
		<td class="column-1">30/03/2011</td><td class="column-2">26.097</td><td class="column-3">3</td><td class="column-4">26.100</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-188 even">
		<td class="column-1">29/03/2011</td><td class="column-2">26.148</td><td class="column-3">3</td><td class="column-4">26.151</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-189 odd">
		<td class="column-1">28/03/2011</td><td class="column-2">26.255</td><td class="column-3">3</td><td class="column-4">26.258</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-190 even">
		<td class="column-1">25/03/2011</td><td class="column-2">26.650</td><td class="column-3">3</td><td class="column-4">26.653</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-191 odd">
		<td class="column-1">24/03/2011</td><td class="column-2">26.753</td><td class="column-3">3</td><td class="column-4">26.756</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-192 even">
		<td class="column-1">23/03/2011</td><td class="column-2">26.892</td><td class="column-3">3</td><td class="column-4">26.895</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-193 odd">
		<td class="column-1">22/03/2011</td><td class="column-2">26.783</td><td class="column-3">3</td><td class="column-4">26.786</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-194 even">
		<td class="column-1">21/03/2011</td><td class="column-2">26.895</td><td class="column-3">3</td><td class="column-4">26.898</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-195 odd">
		<td class="column-1">18/03/2011</td><td class="column-2">27.010</td><td class="column-3">3</td><td class="column-4">27.013</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-196 even">
		<td class="column-1">17/03/2011</td><td class="column-2">26.951</td><td class="column-3">3</td><td class="column-4">26.954</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-197 odd">
		<td class="column-1">16/03/2011</td><td class="column-2">27.052</td><td class="column-3">3</td><td class="column-4">27.055</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-198 even">
		<td class="column-1">15/03/2011</td><td class="column-2">27.303</td><td class="column-3">3</td><td class="column-4">27.306</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-199 odd">
		<td class="column-1">14/03/2011</td><td class="column-2">27.109</td><td class="column-3">3</td><td class="column-4">27.112</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-200 even">
		<td class="column-1">11/03/2011</td><td class="column-2">27.189</td><td class="column-3">3</td><td class="column-4">27.192</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-201 odd">
		<td class="column-1">10/03/2011</td><td class="column-2">27.164</td><td class="column-3">3</td><td class="column-4">27.167</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-202 even">
		<td class="column-1">09/03/2011</td><td class="column-2">27.118</td><td class="column-3">3</td><td class="column-4">27.121</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-203 odd">
		<td class="column-1">04/03/2011</td><td class="column-2">27.325</td><td class="column-3">3</td><td class="column-4">27.328</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-204 even">
		<td class="column-1">03/03/2011</td><td class="column-2">27.229</td><td class="column-3">3</td><td class="column-4">27.232</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-205 odd">
		<td class="column-1">02/03/2011</td><td class="column-2">27.295</td><td class="column-3">3</td><td class="column-4">27.298</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-206 even">
		<td class="column-1">01/03/2011</td><td class="column-2">26.879</td><td class="column-3">3</td><td class="column-4">26.882</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-207 odd">
		<td class="column-1">28/02/2011</td><td class="column-2">26.968</td><td class="column-3">3</td><td class="column-4">26.971</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-208 even">
		<td class="column-1">25/02/2011</td><td class="column-2">26.513</td><td class="column-3">3</td><td class="column-4">26.516</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-209 odd">
		<td class="column-1">24/02/2011</td><td class="column-2">26.618</td><td class="column-3">3</td><td class="column-4">26.621</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-210 even">
		<td class="column-1">23/02/2011</td><td class="column-2">27.090</td><td class="column-3">3</td><td class="column-4">27.093</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-211 odd">
		<td class="column-1">22/02/2011</td><td class="column-2">27.381</td><td class="column-3">3</td><td class="column-4">27.384</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-212 even">
		<td class="column-1">21/02/2011</td><td class="column-2">27.650</td><td class="column-3">3</td><td class="column-4">27.653</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-213 odd">
		<td class="column-1">18/02/2011</td><td class="column-2">27.653</td><td class="column-3">3</td><td class="column-4">27.656</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-214 even">
		<td class="column-1">17/02/2011</td><td class="column-2">28.825</td><td class="column-3">3</td><td class="column-4">28.828</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-215 odd">
		<td class="column-1">16/02/2011</td><td class="column-2">28.903</td><td class="column-3">3</td><td class="column-4">28.906</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-216 even">
		<td class="column-1">15/02/2011</td><td class="column-2">29.050</td><td class="column-3">3</td><td class="column-4">29.053</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-217 odd">
		<td class="column-1">14/02/2011</td><td class="column-2">29.136</td><td class="column-3">3</td><td class="column-4">29.139</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-218 even">
		<td class="column-1">11/02/2011</td><td class="column-2">29.332</td><td class="column-3">3</td><td class="column-4">29.335</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-219 odd">
		<td class="column-1">10/02/2011</td><td class="column-2">29.386</td><td class="column-3">3</td><td class="column-4">29.389</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-220 even">
		<td class="column-1">09/02/2011</td><td class="column-2">29.538</td><td class="column-3">3</td><td class="column-4">29.541</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-221 odd">
		<td class="column-1">08/02/2011</td><td class="column-2">29.255</td><td class="column-3">3</td><td class="column-4">29.258</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-222 even">
		<td class="column-1">07/02/2011</td><td class="column-2">29.374</td><td class="column-3">3</td><td class="column-4">29.377</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-223 odd">
		<td class="column-1">04/02/2011</td><td class="column-2">29.431</td><td class="column-3">3</td><td class="column-4">29.434</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-224 even">
		<td class="column-1">03/02/2011</td><td class="column-2">29.491</td><td class="column-3">3</td><td class="column-4">29.494</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-225 odd">
		<td class="column-1">02/02/2011</td><td class="column-2">29.581</td><td class="column-3">3</td><td class="column-4">29.584</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-226 even">
		<td class="column-1">01/02/2011</td><td class="column-2">29.441</td><td class="column-3">832</td><td class="column-4">30.273</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-227 odd">
		<td class="column-1">31/01/2011</td><td class="column-2">29.557</td><td class="column-3">832</td><td class="column-4">30.389</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-228 even">
		<td class="column-1">28/01/2011</td><td class="column-2">28.827</td><td class="column-3">832</td><td class="column-4">29.659</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-229 odd">
		<td class="column-1">27/01/2011</td><td class="column-2">29.034</td><td class="column-3">832</td><td class="column-4">29.866</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-230 even">
		<td class="column-1">26/01/2011</td><td class="column-2">29.236</td><td class="column-3">832</td><td class="column-4">30.068</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-231 odd">
		<td class="column-1">25/01/2011</td><td class="column-2">28.735</td><td class="column-3">832</td><td class="column-4">29.567</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-232 even">
		<td class="column-1">24/01/2011</td><td class="column-2">28.833</td><td class="column-3">832</td><td class="column-4">29.665</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-233 odd">
		<td class="column-1">21/01/2011</td><td class="column-2">28.853</td><td class="column-3">832</td><td class="column-4">29.685</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-234 even">
		<td class="column-1">20/01/2011</td><td class="column-2">28.775</td><td class="column-3">832</td><td class="column-4">29.607</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-235 odd">
		<td class="column-1">19/01/2011</td><td class="column-2">28.843</td><td class="column-3">832</td><td class="column-4">29.675</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-236 even">
		<td class="column-1">18/01/2011</td><td class="column-2">28.704</td><td class="column-3">832</td><td class="column-4">29.536</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-237 odd">
		<td class="column-1">17/01/2011</td><td class="column-2">28.737</td><td class="column-3">832</td><td class="column-4">29.569</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-238 even">
		<td class="column-1">14/01/2011</td><td class="column-2">28.738</td><td class="column-3">832</td><td class="column-4">29.570</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-239 odd">
		<td class="column-1">13/01/2011</td><td class="column-2">29.846</td><td class="column-3">832</td><td class="column-4">30.678</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-240 even">
		<td class="column-1">12/01/2011</td><td class="column-2">29.653</td><td class="column-3">832</td><td class="column-4">30.485</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-241 odd">
		<td class="column-1">11/01/2011</td><td class="column-2">29.728</td><td class="column-3">832</td><td class="column-4">30.560</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-242 even">
		<td class="column-1">07/01/2011</td><td class="column-2">29.971</td><td class="column-3">832</td><td class="column-4">30.803</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-243 odd">
		<td class="column-1">06/01/2011</td><td class="column-2">29.905</td><td class="column-3">832</td><td class="column-4">30.737</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-244 even">
		<td class="column-1">05/01/2011</td><td class="column-2">29.306</td><td class="column-3">832</td><td class="column-4">30.138</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-245 odd">
		<td class="column-1">04/01/2011</td><td class="column-2">29.357</td><td class="column-3">832</td><td class="column-4">30.189</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
	<tr class="row-246 even">
		<td class="column-1">03/01/2011</td><td class="column-2">29.407</td><td class="column-3">832</td><td class="column-4">30.239</td><td class="column-5">4,289300</td><td class="column-6">4,300000</td>
	</tr>
</tbody>
</table>

]]></content:encoded>
			<wfw:commentRss>http://cambiobolivar.com/reservas-venezuela/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
		</item>
	</channel>
</rss>
